1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 380.00 | -4.62% | 7 980 | 21 | ||||||||||
19.5.1995 | 404.00 | -24.00% | 1 086 760 | 2 690 | 394.00 | -3.00% | 31 786 | 83 | ||||||
4.4.1995 | 333.00 | -485.00% | 223 110 | 670 | 326.00 | -4.00% | 32 550 | 100 | ||||||
10.1.1995 | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
20.6.1997 | 413.00 | +0.24% | 294 056 | 712 | 409.20 | -1.08% | 37 873 | 93 | ||||||
4.7.1995 | 353.00 | -4.85% | 222 390 | 630 | 331.00 | -3.00% | 38 637 | 110 | ||||||
11.7.1995 | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
29.3.1995 | 375.00 | -359.00% | 418 875 | 1 117 | 375.00 | -1.00% | 46 075 | 123 | ||||||
25.6.1997 | 418.00 | +0.48% | 736 098 | 1 761 | 404.80 | 48 576 | 120 | |||||||
13.7.1995 | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
29.12.1997 | 397.00 | -1.73% | 821 800 | 2 044 | 396.00 | -3.66% | 50 102 | 128 | ||||||
23.12.1997 | 404.00 | +0.74% | 172 508 | 427 | 400.20 | +1.78% | 51 601 | 127 | ||||||
10.7.1995 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 53 750 | 170 | ||||||
10.4.1995 | 355.00 | +230.00% | 473 215 | 1 333 | 340.50 | -1.00% | 54 526 | 163 | ||||||
25.4.1995 | 361.00 | -27.00% | 483 018 | 1 338 | 349.00 | +1.00% | 54 756 | 155 | ||||||
1.9.1997 | 472.00 | -0.63% | 944 000 | 2 000 | 451.70 | -2.52% | 55 559 | 123 | ||||||
14.7.1995 | 350.00 | 0.00% | 396 550 | 1 133 | 343.00 | +2.00% | 55 995 | 165 | ||||||
2.5.1995 | 375.00 | -26.00% | 799 875 | 2 133 | 360.00 | +2.00% | 57 948 | 157 | ||||||
7.7.1995 | 331.00 | -7.00% | 58 644 | 179 | ||||||||||
10.8.1995 | 395.00 | 0.00% | 349 970 | 886 | 395.00 | -1.00% | 61 368 | 159 | ||||||
28.3.1995 | 389.00 | +51.00% | 405 338 | 1 042 | 376.00 | +1.00% | 64 142 | 170 | ||||||
21.4.1995 | 363.00 | -54.00% | 633 435 | 1 745 | 353.00 | -1.00% | 64 255 | 184 | ||||||
30.12.1997 | 403.00 | +1.51% | 143 575 | 355 | 399.30 | 64 542 | 162 | |||||||
7.2.1995 | 525.00 | +96.00% | 513 450 | 978 | 510.00 | -1.00% | 64 776 | 129 | ||||||
3.4.1995 | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
12.4.1995 | 356.00 | 0.00% | 570 668 | 1 603 | 350.00 | +1.00% | 69 650 | 199 | ||||||
15.8.1997 | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
6.4.1995 | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
26.5.1995 | 402.00 | 0.00% | 670 938 | 1 669 | 395.00 | -1.00% | 73 873 | 189 | ||||||
14.8.1996 | 489.00 | -0.20% | 489 000 | 1 000 | 474.60 | +1.00% | 75 910 | 159 | ||||||
25.7.1995 | 382.00 | 0.00% | 629 154 | 1 647 | 381.00 | -2.00% | 78 389 | 210 | ||||||
26.11.1996 | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
9.8.1995 | 395.00 | -1.25% | 962 615 | 2 437 | 381.00 | -4.00% | 80 306 | 205 | ||||||
3.7.1995 | 371.00 | -4.87% | 220 374 | 594 | 357.00 | -3.00% | 80 524 | 223 | ||||||
31.3.1995 | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
20.4.1995 | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
3.5.1995 | 378.00 | +80.00% | 1 714 608 | 4 536 | 365.00 | 0.00% | 85 761 | 237 | ||||||
11.4.1995 | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
18.8.1997 | 458.00 | 0.00% | 1 502 698 | 3 281 | 452.00 | -0.94% | 88 205 | 195 | ||||||
22.12.1997 | 401.00 | -0.49% | 42 105 | 105 | 399.50 | +0.07% | 89 017 | 223 | ||||||
20.7.1995 | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
18.7.1995 | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
27.4.1995 | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
17.5.1995 | 405.00 | 0.00% | 581 175 | 1 435 | 392.00 | -9.00% | 98 439 | 252 | ||||||
21.1.1997 | 500.00 | +0.60% | 701 000 | 1 402 | 491.30 | 100 225 | 204 | |||||||
20.1.1997 | 497.00 | +2.47% | 319 074 | 642 | 491.30 | +0.08% | 100 225 | 204 | ||||||
8.6.1995 | 400.00 | 0.00% | 674 800 | 1 687 | 390.00 | 0.00% | 100 860 | 258 | ||||||
3.2.1995 | 520.00 | 0.00% | 328 120 | 631 | 501.00 | 0.00% | 101 035 | 200 | ||||||
30.3.1995 | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
5.4.1995 | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
20.1.1995 | 565.00 | -87.00% | 358 775 | 635 | 530.00 | -3.00% | 107 079 | 204 | ||||||
10.5.1995 | 391.00 | +51.00% | 388 263 | 993 | 385.00 | +2.00% | 107 403 | 285 | ||||||
11.8.1995 | 395.00 | 0.00% | 278 080 | 704 | 395.00 | +2.00% | 107 822 | 273 | ||||||
19.4.1995 | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
16.6.1997 | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
14.7.1997 | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
26.4.1995 | 360.00 | -27.00% | 313 560 | 871 | 355.00 | -1.00% | 110 153 | 315 | ||||||
31.12.1996 | 464.00 | +0.43% | 2 320 000 | 5 000 | 445.70 | +0.32% | 113 236 | 253 | ||||||
31.1.1995 | 530.00 | +392.00% | 415 520 | 784 | 520.00 | +1.00% | 113 975 | 222 | ||||||
13.2.1995 | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky