AGROPODNIK DVORCE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROPODNIK DVORCE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
18.3.1996 | 66.95 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1996 | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
8.4.1997 | 32.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.7.1996 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1997 | 26.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.4.1997 | 35.65 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
16.6.1997 | +9.09% | 0 | ||||||||||||
15.3.1996 | 63.77 | +4.98% | 0 | 0 | 85.00 | +9.00% | 4 420 | 52 | ||||||
1.3.1996 | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
23.4.1996 | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 69.40 | +4.99% | 0 | 0 | 84.00 | +9.00% | 1 176 | 14 | ||||||
25.1.1996 | 66.10 | +4.98% | 0 | 0 | 77.00 | +9.00% | 1 001 | 13 | ||||||
18.1.1996 | 51.81 | +4.98% | 0 | 0 | 61.00 | +9.00% | 549 | 9 | ||||||
25.4.1995 | 21.50 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1997 | +8.33% | 0 | ||||||||||||
20.11.1996 | 32.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.3.1997 | 31.15 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
14.4.1997 | 39.30 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
15.1.1996 | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 11 600 | 200 | ||||||
12.1.1996 | 47.00 | +3.98% | 7 708 | 164 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 18 762 | 354 | ||||||
1.11.1995 | 34.91 | +4.99% | 0 | 0 | 39.50 | +8.00% | 4 977 | 126 | ||||||
10.8.1995 | 21.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 22.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 63.84 | 0.00% | 0 | 0 | 84.00 | +8.00% | 5 040 | 60 | ||||||
8.2.1996 | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||||
7.2.1996 | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
27.4.1995 | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 20.43 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
17.9.1997 | +7.95% | 0 | ||||||||||||
6.2.1996 | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
8.3.1996 | 57.85 | 0.00% | 0 | 0 | 61.00 | +7.00% | 4 270 | 70 | ||||||
14.3.1996 | 60.74 | +4.99% | 0 | 0 | 80.00 | +7.00% | 12 106 | 155 | ||||||
24.7.1995 | 22.13 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 100 | 70 | ||||||
25.8.1995 | 23.10 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
16.11.1995 | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||||
4.12.1995 | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||||
22.1.1996 | 57.12 | +5.00% | 0 | 0 | 68.00 | +7.00% | 9 916 | 149 | ||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.4.1997 | 37.43 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
23.1.1996 | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
22.11.1995 | 39.00 | 0.00% | 0 | 0 | 42.00 | +6.00% | 9 841 | 239 | ||||||
7.9.1995 | 24.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 1 386 | 42 | ||||||
26.2.1996 | 64.31 | -4.99% | 0 | 0 | 55.00 | +6.00% | 9 625 | 175 | ||||||
20.4.1995 | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 26.38 | -497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 27.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 23.82 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 31.63 | +497.00% | 2 657 | 84 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 30.13 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
1.4.1996 | 60.80 | -5.00% | 3 222 | 53 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 81.05 | -4.99% | 24 315 | 300 | 87.00 | +5.00% | 27 353 | 318 | ||||||
12.4.1996 | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
5.9.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||||
9.11.1995 | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 35.14 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 72.87 | +5.00% | 0 | 0 | 92.00 | +5.00% | 7 392 | 84 | ||||||
14.3.1997 | 37.84 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
3.2.1997 | 16.63 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
4.8.1997 | 34.50 | +4.54% | 2 898 | 84 | ||||||||||
4.2.1997 | 16.63 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
30.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | +4.34% | 7 560 | 210 | ||||||
11.10.1996 | 33.88 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
1.10.1996 | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
17.11.1995 | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
9.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 21.03 | 0.00% | 0 | 0 | 29.00 | +4.00% | 3 045 | 105 | ||||||
16.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 2 982 | 84 | ||||||
17.7.1996 | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 92.97 | +4.99% | 48 530 | 522 | 95.50 | +4.00% | 16 808 | 176 | ||||||
13.3.1996 | 57.85 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 044 | 28 | ||||||
7.6.1995 | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||||
3.10.1996 | 27.89 | +4.96% | 0 | 0 | +3.13% | 0 | 0 | |||||||
27.2.1996 | 61.10 | -4.99% | 10 631 | 174 | 60.00 | +3.00% | 4 068 | 72 | ||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||||
12.10.1995 | 26.25 | +5.00% | 2 205 | 84 | +3.00% | 0 | 0 | |||||||
13.3.1997 | 36.04 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
18.6.1997 | +2.56% | 0 | ||||||||||||
29.1.1997 | 16.63 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
19.3.1997 | 39.73 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
7.11.1995 | 36.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 54.40 | +4.99% | 0 | 0 | 67.00 | +2.00% | 8 568 | 138 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
28.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
14.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 58.05 | 0.00% | 0 | 0 | 56.00 | +2.00% | 23 520 | 420 | ||||||
7.3.1996 | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 80.85 | -4.99% | 22 719 | 281 | 79.00 | +2.00% | 22 092 | 276 | ||||||
24.4.1996 | 84.68 | +4.99% | 12 533 | 148 | +2.00% | 0 | 0 | |||||||
14.2.1997 | 17.46 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
17.2.1997 | 18.33 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.20 | +1.00% | 23 528 | 294 | ||||||
9.4.1996 | 73.89 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 81.45 | +4.98% | 3 421 | 42 | 83.60 | +1.00% | 6 019 | 72 | ||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 20 447 | 261 | ||||||
22.3.1996 | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
22.7.1996 | 46.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | 56.00 | +1.00% | 5 366 | 97 | ||||||||||
31.1.1995 | 0 | 0 | 40.00 | +1.00% | 6 517 | 163 | ||||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
16.1.1995 | 28.06 | +497.00% | 0 | 0 | 40.00 | +1.00% | 2 800 | 70 | ||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 23.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 34.77 | +498.00% | 2 573 | 74 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 33.12 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 31.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
11.5.1995 | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 26.04 | +500.00% | 1 094 | 42 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 22.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 34.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 32.47 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 29.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.35 | +5.00% | 0 | 0 | 56.00 | 0.00% | 3 920 | 70 | ||||||
24.1.1996 | 62.96 | +4.98% | 22 792 | 362 | 70.50 | 0.00% | 3 525 | 50 | ||||||
3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
24.11.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
4.10.1995 | 25.00 | +4.16% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky