ČOKOLÁDOVNY PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČOKOLÁDOVNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 4 125.00 | +0.24% | 1 320 000 | 320 | 4 075.00 | -2.00% | 1 179 374 | 294 | ||||||
| 12.6.1995 | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
| 28.1.1997 | 4 020.00 | +0.50% | 836 160 | 208 | 3 901.00 | +0.56% | 715 632 | 180 | ||||||
| 25.3.1997 | 4 343.00 | +1.00% | 2 223 616 | 512 | 4 270.10 | +1.02% | 726 940 | 172 | ||||||
| 5.6.1996 | 3 970.00 | +0.12% | 1 794 440 | 452 | 3 970.00 | +1.00% | 633 640 | 161 | ||||||
| 27.3.1997 | 4 367.00 | +0.18% | 1 960 783 | 449 | 4 290.00 | +0.07% | 659 598 | 155 | ||||||
| 17.5.1996 | 3 670.00 | +1.66% | 807 400 | 220 | 3 490.00 | +1.00% | 541 747 | 152 | ||||||
| 20.8.1996 | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
| 7.6.1996 | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| 9.4.1996 | 3 020.00 | +0.33% | 969 420 | 321 | 3 000.00 | +2.00% | 412 452 | 138 | ||||||
| 12.4.1996 | 3 060.00 | +0.32% | 492 660 | 161 | 3 012.60 | +1.00% | 419 673 | 138 | ||||||
| 28.11.1995 | 2 290.00 | -0.43% | 412 200 | 180 | 2 241.00 | +4.00% | 304 036 | 135 | ||||||
| 19.3.1996 | 2 980.00 | +1.01% | 992 340 | 333 | 2 915.00 | 0.00% | 390 178 | 134 | ||||||
| 9.5.1996 | 3 905.00 | +0.12% | 3 576 980 | 916 | 3 900.00 | -1.00% | 503 087 | 132 | ||||||
| 30.5.1996 | 3 665.00 | +4.86% | 3 140 905 | 857 | 3 600.00 | +2.00% | 458 944 | 131 | ||||||
| 4.6.1996 | 3 965.00 | +0.37% | 5 844 410 | 1 474 | 3 815.00 | +1.00% | 504 547 | 130 | ||||||
| 27.6.1996 | 3 800.00 | 0.00% | 1 922 800 | 506 | 3 715.10 | -1.00% | 473 067 | 129 | ||||||
| 8.3.1996 | 2 880.00 | +1.05% | 2 088 000 | 725 | 2 766.00 | 0.00% | 333 387 | 120 | ||||||
| 11.6.1996 | 4 100.00 | +2.62% | 2 501 000 | 610 | 4 001.00 | +1.00% | 474 884 | 119 | ||||||
| 19.4.1995 | 1 780.00 | +84.00% | 119 260 | 67 | 1 800.00 | +1.00% | 205 500 | 114 | ||||||
| 6.6.1996 | 3 985.00 | +0.37% | 3 207 925 | 805 | 3 915.00 | -1.00% | 435 945 | 112 | ||||||
| 14.8.1996 | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| 22.1.1997 | 3 950.00 | +1.28% | 481 900 | 122 | 3 950.00 | +2.92% | 431 921 | 111 | ||||||
| 11.3.1996 | 2 950.00 | +2.43% | 1 135 750 | 385 | 2 920.00 | +3.00% | 312 207 | 109 | ||||||
| 10.2.1997 | 4 476.00 | +0.96% | 608 736 | 136 | 4 320.20 | +0.27% | 457 261 | 105 | ||||||
| 24.2.1997 | 4 280.00 | +1.90% | 1 489 440 | 348 | 4 001.50 | -1.80% | 415 234 | 102 | ||||||
| 23.1.1996 | 2 550.00 | +2.00% | 461 550 | 181 | 2 640.00 | +4.00% | 259 280 | 102 | ||||||
| 21.6.1996 | 3 915.00 | +0.38% | 411 075 | 105 | 3 899.90 | -7.00% | 378 467 | 102 | ||||||
| 19.6.1996 | 4 095.00 | -1.68% | 982 800 | 240 | 4 003.00 | 0.00% | 412 874 | 101 | ||||||
| 7.5.1996 | 3 900.00 | 0.00% | 1 743 300 | 447 | 3 900.00 | +4.00% | 388 596 | 101 | ||||||
| 17.4.1996 | 3 155.00 | +1.12% | 1 211 520 | 384 | 3 101.00 | +1.00% | 298 459 | 97 | ||||||
| 9.1.1997 | 3 872.00 | +4.98% | 1 726 912 | 446 | 3 850.00 | +3.61% | 364 349 | 97 | ||||||
| 29.7.1997 | 4 810.00 | +0.62% | 716 690 | 149 | 4 760.00 | +0.90% | 450 843 | 96 | ||||||
| 14.2.1997 | 4 450.00 | +1.13% | 1 570 850 | 353 | 4 401.50 | +0.16% | 406 801 | 93 | ||||||
| 23.4.1996 | 3 325.00 | -4.86% | 575 225 | 173 | 3 460.00 | +1.00% | 313 549 | 93 | ||||||
| 4.9.1997 | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
| 5.4.1996 | 3 010.00 | +1.00% | 1 225 070 | 407 | 2 980.00 | +8.00% | 257 660 | 88 | ||||||
| 19.2.1996 | 2 860.00 | +0.35% | 912 340 | 319 | 2 682.00 | 0.00% | 245 262 | 87 | ||||||
| 7.2.1997 | 4 433.00 | +0.97% | 1 418 560 | 320 | 4 300.00 | +0.16% | 373 490 | 86 | ||||||
| 3.6.1997 | 3 850.00 | -1.78% | 839 300 | 218 | 3 920.00 | +2.72% | 332 900 | 85 | ||||||
| 30.1.1997 | 4 150.00 | +2.46% | 1 307 250 | 315 | 4 061.50 | 338 551 | 84 | |||||||
| 24.1.1996 | 2 550.00 | 0.00% | 438 600 | 172 | 2 501.00 | +2.00% | 217 806 | 84 | ||||||
| 13.5.1996 | 3 715.00 | -4.98% | 5 115 555 | 1 377 | 3 510.00 | -4.00% | 313 505 | 84 | ||||||
| 11.2.1997 | 4 499.00 | +0.51% | 787 325 | 175 | 4 395.00 | +0.92% | 355 995 | 81 | ||||||
| 29.4.1996 | 3 485.00 | +1.01% | 864 280 | 248 | 3 460.00 | +1.00% | 269 878 | 79 | ||||||
| 8.2.1996 | 2 750.00 | +4.96% | 2 153 250 | 783 | 2 700.00 | +3.00% | 209 330 | 79 | ||||||
| 23.2.1996 | 2 910.00 | +0.34% | 619 830 | 213 | 2 874.30 | +1.00% | 223 234 | 78 | ||||||
| 25.2.1997 | 4 310.00 | +0.70% | 978 370 | 227 | 4 150.00 | +3.77% | 329 510 | 78 | ||||||
| 18.11.1996 | 3 420.00 | +0.88% | 831 060 | 243 | 3 500.00 | 0.00% | 253 692 | 77 | ||||||
| 19.2.1997 | 4 259.00 | -2.09% | 357 756 | 84 | 3 900.20 | +0.43% | 325 589 | 76 | ||||||
| 17.3.1997 | 4 199.00 | -0.16% | 344 318 | 82 | 4 180.10 | +0.59% | 318 266 | 76 | ||||||
| 2.5.1996 | 3 835.00 | +4.92% | 1 852 305 | 483 | 3 749.00 | +4.00% | 272 193 | 76 | ||||||
| 16.4.1996 | 3 120.00 | +0.80% | 586 560 | 188 | 2 900.00 | 0.00% | 224 442 | 74 | ||||||
| 26.3.1996 | 3 100.00 | 0.00% | 1 258 600 | 406 | 3 100.10 | +1.00% | 225 434 | 74 | ||||||
| 10.4.1997 | 4 210.00 | +0.16% | 319 960 | 76 | 4 200.00 | -0.13% | 307 683 | 74 | ||||||
| 4.11.1997 | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
| 21.3.1996 | 3 020.00 | +0.66% | 1 050 960 | 348 | 2 982.00 | -1.00% | 214 255 | 73 | ||||||
| 13.2.1996 | 2 800.00 | +1.08% | 655 200 | 234 | 2 755.50 | 0.00% | 200 006 | 73 | ||||||
| 16.5.1996 | 3 610.00 | +1.40% | 1 003 580 | 278 | 3 550.00 | +1.00% | 256 475 | 73 | ||||||
| 8.8.1996 | 3 669.00 | +0.52% | 711 786 | 194 | 3 535.30 | 0.00% | 260 059 | 73 | ||||||
| 24.9.1996 | 3 230.00 | -5.00% | 339 150 | 105 | 3 230.20 | -3.38% | 234 449 | 71 | ||||||
| 25.6.1996 | 3 740.00 | +0.53% | 916 300 | 245 | 3 750.00 | -4.00% | 251 927 | 71 | ||||||
| 18.4.1996 | 3 310.00 | +4.91% | 1 939 660 | 586 | 3 172.00 | +1.00% | 221 159 | 71 | ||||||
| 29.11.1996 | 3 585.00 | +3.01% | 1 606 080 | 448 | 3 500.00 | -0.10% | 246 104 | 71 | ||||||
| 6.6.1997 | 4 050.00 | +3.71% | 477 900 | 118 | 4 010.00 | +4.24% | 275 645 | 70 | ||||||
| 27.2.1996 | 2 920.00 | 0.00% | 1 022 000 | 350 | 2 853.30 | +1.00% | 202 351 | 70 | ||||||
| 31.5.1996 | 3 845.00 | +4.91% | 1 495 705 | 389 | 3 800.00 | +5.00% | 257 609 | 70 | ||||||
| 3.2.1997 | 4 300.00 | +1.17% | 670 800 | 156 | 4 235.10 | +3.08% | 290 826 | 69 | ||||||
| 4.2.1997 | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| 12.9.1997 | 5 120.00 | +0.37% | 2 560 000 | 500 | 5 050.00 | +0.38% | 342 510 | 68 | ||||||
| 13.6.1996 | 4 115.00 | +0.12% | 646 055 | 157 | 4 073.00 | +2.00% | 277 553 | 68 | ||||||
| 1.7.1996 | 3 840.00 | +1.05% | 495 360 | 129 | 4 000.00 | +1.00% | 260 684 | 68 | ||||||
| 6.8.1996 | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| 26.6.1996 | 3 800.00 | +1.60% | 858 800 | 226 | 3 731.00 | +5.00% | 248 746 | 67 | ||||||
| 30.4.1996 | 3 655.00 | +4.87% | 1 195 185 | 327 | 3 600.00 | +1.00% | 231 546 | 67 | ||||||
| 28.2.1997 | 4 280.00 | -0.46% | 1 181 280 | 276 | 4 100.00 | -2.88% | 279 293 | 67 | ||||||
| 18.3.1997 | 4 200.00 | +0.02% | 2 226 000 | 530 | 4 180.00 | -0.16% | 275 942 | 66 | ||||||
| 10.12.1996 | 3 620.00 | +0.41% | 1 306 820 | 361 | 3 439.60 | -1.40% | 230 100 | 66 | ||||||
| 29.1.1997 | 4 050.00 | +0.74% | 6 609 600 | 1 632 | 4 000.10 | -0.13% | 262 046 | 66 | ||||||
| 12.6.1996 | 4 110.00 | +0.24% | 1 537 140 | 374 | 3 957.60 | 0.00% | 264 354 | 66 | ||||||
| 11.7.1996 | 3 880.00 | +2.64% | 973 880 | 251 | 3 800.00 | +1.00% | 250 225 | 66 | ||||||
| 18.6.1996 | 4 165.00 | +0.24% | 4 231 640 | 1 016 | 4 113.00 | +1.00% | 267 040 | 65 | ||||||
| 4.12.1995 | 2 400.00 | +2.12% | 1 192 800 | 497 | 2 444.00 | +1.00% | 151 264 | 65 | ||||||
| 10.3.1997 | 4 205.00 | +0.04% | 546 650 | 130 | 4 169.00 | -0.57% | 270 170 | 65 | ||||||
| 7.10.1997 | 4 885.00 | +0.61% | 488 500 | 100 | 4 820.00 | +1.22% | 313 914 | 65 | ||||||
| 8.9.1997 | 5 160.00 | +0.58% | 1 320 960 | 256 | 5 061.00 | +0.40% | 324 299 | 64 | ||||||
| 15.8.1997 | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
| 14.8.1997 | 5 009.00 | +1.68% | 1 031 854 | 206 | 5 000.00 | +3.72% | 316 616 | 64 | ||||||
| 16.2.1996 | 2 850.00 | +0.17% | 780 900 | 274 | 2 805.50 | +1.00% | 181 016 | 64 | ||||||
| 25.4.1996 | 3 425.00 | +2.23% | 852 825 | 249 | 3 354.00 | +1.00% | 210 944 | 63 | ||||||
| 22.7.1997 | 5 052.00 | +4.98% | 5 511 732 | 1 091 | 5 000.00 | -0.90% | 291 292 | 63 | ||||||
| 4.12.1997 | 4 685.00 | +0.10% | 229 565 | 49 | 4 600.10 | +0.71% | 282 303 | 62 | ||||||
| 4.10.1996 | 3 331.00 | +0.33% | 439 692 | 132 | 3 345.00 | +1.13% | 206 275 | 62 | ||||||
| 2.11.1995 | 2 340.00 | +3.08% | 374 400 | 160 | 2 241.00 | +9.00% | 137 761 | 62 | ||||||
| 1.10.1996 | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| 10.6.1996 | 3 995.00 | 0.00% | 1 034 705 | 259 | 3 982.00 | -1.00% | 236 277 | 60 | ||||||
| 9.11.1995 | 2 225.00 | +2.06% | 1 214 850 | 546 | 2 160.00 | +6.00% | 128 011 | 60 | ||||||
| 26.2.1996 | 2 920.00 | +0.34% | 1 016 160 | 348 | 2 890.00 | 0.00% | 172 250 | 60 | ||||||
| 19.4.1996 | 3 475.00 | +4.98% | 2 137 125 | 615 | 3 400.00 | +3.00% | 191 614 | 60 | ||||||
| 22.3.1996 | 3 050.00 | +0.99% | 661 850 | 217 | 2 991.20 | +2.00% | 179 068 | 60 | ||||||
| 18.2.1997 | 4 350.00 | 0.00% | 1 692 150 | 389 | 4 000.00 | -0.94% | 255 936 | 60 | ||||||
| 11.3.1997 | 4 210.00 | +0.11% | 488 360 | 116 | 4 000.00 | +0.37% | 250 317 | 60 | ||||||
| 3.12.1996 | 3 620.00 | +0.55% | 3 305 060 | 913 | 3 600.00 | +1.30% | 213 711 | 60 | ||||||
| 27.2.1997 | 4 300.00 | -0.27% | 1 075 000 | 250 | 4 300.00 | +1.04% | 253 238 | 59 | ||||||
| 14.10.1997 | 4 950.00 | +1.51% | 722 700 | 146 | 4 920.00 | +0.95% | 287 226 | 59 | ||||||
| 28.3.1996 | 3 000.00 | -3.22% | 261 000 | 87 | 3 050.00 | 0.00% | 180 482 | 59 | ||||||
| 10.5.1996 | 3 910.00 | +0.12% | 8 078 060 | 2 066 | 3 904.00 | +2.00% | 230 065 | 59 | ||||||
| 17.2.1997 | 4 350.00 | -2.24% | 900 450 | 207 | 4 310.00 | -1.55% | 249 754 | 58 | ||||||
| 31.1.1997 | 4 250.00 | +2.40% | 875 500 | 206 | 4 200.00 | +1.44% | 237 150 | 58 | ||||||
| 27.5.1996 | 3 485.00 | +1.01% | 257 890 | 74 | 3 311.20 | +2.00% | 194 971 | 57 | ||||||
| 17.6.1996 | 4 155.00 | +0.72% | 1 707 705 | 411 | 4 085.10 | +2.00% | 232 652 | 57 | ||||||
| 28.2.1996 | 2 820.00 | -3.42% | 547 080 | 194 | 2 860.60 | -1.00% | 163 054 | 57 | ||||||
| 7.3.1996 | 2 850.00 | +1.06% | 2 308 500 | 810 | 2 791.10 | 0.00% | 158 919 | 57 | ||||||
| 6.2.1996 | 2 640.00 | +0.76% | 229 680 | 87 | 2 700.00 | +1.00% | 144 800 | 56 | ||||||
| 21.2.1997 | 4 200.00 | 0.00% | 957 600 | 228 | 3 990.00 | +3.69% | 232 170 | 56 | ||||||
| 22.11.1996 | 3 503.00 | +0.02% | 325 779 | 93 | 3 500.00 | +1.52% | 195 103 | 56 | ||||||
| 6.3.1997 | 4 201.00 | +0.02% | 983 034 | 234 | 3 907.20 | -3.52% | 228 705 | 56 | ||||||
| 4.3.1997 | 4 280.00 | -0.44% | 1 656 360 | 387 | 4 211.40 | -0.87% | 231 292 | 55 | ||||||
| 17.1.1996 | 2 465.00 | -4.82% | 157 760 | 64 | 2 300.00 | -1.00% | 137 990 | 55 | ||||||
| 20.9.1996 | 3 511.00 | 0.00% | 3 444 291 | 981 | 3 450.70 | 0.00% | 190 957 | 55 | ||||||
| 2.4.1997 | 4 279.00 | +1.75% | 500 643 | 117 | 4 200.00 | +0.91% | 223 881 | 54 | ||||||
| 23.7.1997 | 4 812.00 | -4.75% | 673 680 | 140 | 4 812.00 | +5.17% | 262 605 | 54 | ||||||
| 7.3.1997 | 4 203.00 | +0.04% | 815 382 | 194 | 4 140.10 | +2.36% | 221 569 | 53 | ||||||
| 24.3.1997 | 4 300.00 | +1.87% | 571 900 | 133 | 4 200.00 | +0.06% | 221 720 | 53 | ||||||
| 19.3.1997 | 4 205.00 | +0.11% | 1 198 425 | 285 | 4 180.00 | +0.22% | 222 095 | 53 | ||||||
| 14.11.1996 | 3 340.00 | -0.74% | 2 224 440 | 666 | 3 205.00 | -0.04% | 170 259 | 53 | ||||||
| 22.2.1996 | 2 900.00 | +0.69% | 3 485 800 | 1 202 | 2 872.00 | +1.00% | 150 740 | 53 | ||||||
| 26.4.1995 | 1 770.00 | +114.00% | 169 920 | 96 | 1 775.00 | -5.00% | 89 915 | 53 | ||||||
| 13.11.1996 | 3 365.00 | 0.00% | 649 445 | 193 | 3 210.30 | -0.64% | 167 114 | 52 | ||||||
| 3.3.1997 | 4 299.00 | +0.44% | 498 684 | 116 | 4 250.00 | +1.77% | 220 615 | 52 | ||||||
| 17.1.1997 | 3 791.00 | +0.18% | 708 917 | 187 | 3 750.00 | +2.24% | 191 484 | 51 | ||||||
| 26.2.1997 | 4 312.00 | +0.04% | 741 664 | 172 | 4 200.00 | +0.54% | 212 381 | 50 | ||||||
| 3.4.1997 | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| 24.7.1997 | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
| 14.12.1995 | 2 560.00 | 0.00% | 1 310 720 | 512 | 2 509.00 | -1.00% | 124 979 | 50 | ||||||
| 6.5.1996 | 3 900.00 | -3.10% | 3 139 500 | 805 | 3 687.40 | -2.00% | 185 123 | 50 | ||||||
| 28.9.1995 | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
| 5.3.1996 | 2 820.00 | 0.00% | 1 094 160 | 388 | 2 790.00 | -1.00% | 136 584 | 49 | ||||||
| 1.8.1997 | 4 862.00 | +3.22% | 1 050 192 | 216 | 4 821.50 | +4.62% | 233 272 | 49 | ||||||
| 12.2.1997 | 4 520.00 | +0.46% | 2 680 360 | 593 | 4 350.00 | -0.45% | 214 368 | 49 | ||||||
| 4.4.1997 | 4 200.00 | -1.52% | 445 200 | 106 | 4 111.20 | -3.11% | 198 151 | 48 | ||||||
| 20.3.1997 | 4 210.00 | +0.11% | 475 730 | 113 | 4 180.00 | 0.00% | 201 151 | 48 | ||||||
| 26.9.1997 | 4 976.00 | -0.48% | 502 576 | 101 | 4 910.00 | -0.36% | 235 547 | 48 | ||||||
| 14.3.1996 | 2 950.00 | +0.68% | 560 500 | 190 | 2 894.00 | +1.00% | 139 602 | 48 | ||||||
| 26.4.1996 | 3 450.00 | +0.72% | 1 914 750 | 555 | 3 420.00 | +1.00% | 161 938 | 48 | ||||||
| 15.8.1996 | 3 750.00 | -0.79% | 416 250 | 111 | 3 633.30 | -1.00% | 174 398 | 48 | ||||||
| 24.4.1996 | 3 350.00 | +0.75% | 1 102 150 | 329 | 3 340.00 | -2.00% | 155 847 | 47 | ||||||
| 15.5.1996 | 3 560.00 | +0.84% | 811 680 | 228 | 3 506.00 | +1.00% | 164 123 | 47 | ||||||
| 26.8.1996 | 3 570.00 | -0.88% | 78 540 | 22 | 3 392.00 | -1.00% | 168 225 | 47 | ||||||
| 7.11.1996 | 3 312.00 | +1.90% | 447 120 | 135 | 3 250.10 | +1.85% | 148 782 | 47 | ||||||
| 21.2.1996 | 2 880.00 | +0.34% | 1 140 480 | 396 | 2 831.40 | -1.00% | 132 756 | 47 | ||||||
| 5.2.1996 | 2 620.00 | +0.76% | 869 840 | 332 | 2 580.00 | 0.00% | 119 892 | 47 | ||||||
| 3.10.1997 | 4 801.00 | +0.96% | 542 513 | 113 | 4 750.50 | +0.06% | 220 126 | 47 | ||||||
| 24.10.1997 | 5 020.00 | +0.09% | 657 620 | 131 | 4 960.00 | -0.05% | 232 437 | 47 | ||||||
| 31.10.1997 | 4 755.00 | -2.95% | 228 240 | 48 | 4 700.30 | -2.30% | 223 742 | 47 | ||||||
| 17.9.1997 | 5 060.00 | -0.64% | 1 012 000 | 200 | 4 975.00 | +0.78% | 234 875 | 47 | ||||||
| 28.8.1997 | 4 960.00 | +0.20% | 570 400 | 115 | 4 900.00 | -0.92% | 229 103 | 47 | ||||||
| 6.2.1997 | 4 390.00 | +0.31% | 1 606 740 | 366 | 4 350.10 | +0.24% | 203 777 | 47 | ||||||
| 9.12.1996 | 3 605.00 | +1.49% | 991 375 | 275 | 3 584.00 | +0.66% | 166 200 | 47 | ||||||
| 11.4.1997 | 4 210.00 | 0.00% | 374 690 | 89 | 4 200.00 | +0.33% | 191 900 | 46 | ||||||
| 9.4.1997 | 4 203.00 | -0.04% | 399 285 | 95 | 4 190.00 | -0.40% | 191 513 | 46 | ||||||
| 21.8.1997 | 5 180.00 | +0.09% | 2 698 780 | 521 | 5 100.10 | +0.99% | 232 823 | 46 | ||||||
| 24.11.1997 | 4 760.00 | +1.04% | 782 865 | 165 | 4 622.20 | +0.50% | 215 745 | 46 | ||||||
| 14.5.1996 | 3 530.00 | -4.97% | 3 028 740 | 858 | 3 490.00 | -7.00% | 158 972 | 46 | ||||||
| 27.3.1996 | 3 100.00 | 0.00% | 2 972 900 | 959 | 3 074.70 | 0.00% | 137 262 | 45 | ||||||
| 30.10.1997 | 4 900.00 | +0.40% | 6 174 000 | 1 260 | 4 850.00 | +0.13% | 219 265 | 45 | ||||||
| 17.4.1997 | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
| 14.3.1997 | 4 206.00 | +0.14% | 626 694 | 149 | 4 150.10 | +1.06% | 187 327 | 45 | ||||||
| 8.1.1997 | 3 688.00 | +0.68% | 1 062 144 | 288 | 3 625.10 | +1.11% | 163 126 | 45 | ||||||
| 6.1.1997 | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| 7.5.1997 | 3 865.00 | +0.12% | 552 695 | 143 | 3 584.50 | +1.08% | 165 696 | 44 | ||||||
| 5.11.1997 | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| 11.9.1997 | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
| 30.7.1997 | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| 13.3.1996 | 2 930.00 | +0.34% | 773 520 | 264 | 2 873.00 | -2.00% | 126 226 | 44 | ||||||
| 1.8.1996 | 3 576.00 | +0.28% | 389 784 | 109 | 3 535.00 | +1.00% | 155 408 | 44 | ||||||
| 25.10.1996 | 3 441.00 | +1.20% | 657 231 | 191 | 3 400.00 | -1.02% | 148 812 | 44 | ||||||
| 15.10.1996 | 3 367.00 | +0.14% | 393 939 | 117 | 3 350.00 | -0.34% | 146 441 | 44 | ||||||
| 2.8.1995 | 2 300.00 | 0.00% | 280 600 | 122 | 2 254.00 | +4.00% | 98 731 | 44 | ||||||
| 24.6.1996 | 3 720.00 | -4.98% | 297 600 | 80 | 3 350.10 | -1.00% | 158 516 | 43 | ||||||
| 25.3.1996 | 3 100.00 | +1.63% | 895 900 | 289 | 3 014.00 | +1.00% | 129 103 | 43 | ||||||
| 29.3.1996 | 3 015.00 | +0.50% | 524 610 | 174 | 2 999.90 | -2.00% | 129 143 | 43 | ||||||
| 19.9.1995 | 2 650.00 | +3.92% | 808 250 | 305 | 2 630.00 | -3.00% | 101 130 | 43 | ||||||
| 19.10.1995 | 2 300.00 | -4.95% | 425 500 | 185 | 2 300.00 | +3.00% | 98 870 | 43 | ||||||
| 15.12.1995 | 2 560.00 | 0.00% | 3 013 120 | 1 177 | 2 500.00 | -3.00% | 104 724 | 43 | ||||||
| 28.7.1997 | 4 780.00 | +1.48% | 740 900 | 155 | 4 715.60 | +2.34% | 200 122 | 43 | ||||||
| 11.6.1997 | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| 6.11.1997 | 5 011.00 | +0.19% | 486 067 | 97 | 4 868.30 | -1.18% | 206 259 | 42 | ||||||
| 11.4.1996 | 3 050.00 | +0.66% | 533 750 | 175 | 3 015.00 | 0.00% | 126 216 | 42 | ||||||
| 15.4.1996 | 3 095.00 | +1.14% | 625 190 | 202 | 3 052.00 | 0.00% | 124 487 | 41 | ||||||
| 24.11.1995 | 2 325.00 | +0.43% | 697 500 | 300 | 2 200.00 | +1.00% | 89 856 | 41 | ||||||
| 17.7.1997 | 4 371.00 | +4.97% | 1 783 368 | 408 | 4 300.10 | +1.39% | 170 886 | 41 | ||||||
| 19.8.1997 | 5 174.00 | -0.07% | 2 359 344 | 456 | 4 910.00 | -1.38% | 203 113 | 41 | ||||||
| 4.8.1997 | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
| 15.5.1997 | 4 005.00 | -1.01% | 1 185 480 | 296 | 3 953.20 | -2.64% | 157 140 | 41 | ||||||
| 8.4.1997 | 4 205.00 | +0.11% | 483 575 | 115 | 4 200.00 | +0.23% | 171 383 | 41 | ||||||
| 18.4.1997 | 3 945.00 | -4.98% | 785 055 | 199 | 4 100.00 | +1.28% | 164 087 | 40 | ||||||
| 17.11.1997 | 4 850.00 | +0.62% | 257 050 | 53 | 4 700.10 | +1.56% | 189 673 | 40 | ||||||
| 22.10.1997 | 5 006.00 | +0.09% | 265 318 | 53 | 4 950.10 | +0.08% | 198 366 | 40 | ||||||
| 9.10.1997 | 4 863.00 | +0.26% | 748 902 | 154 | 4 820.00 | -0.21% | 191 680 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, ČOKOLÁDOVNY
01.07.2016 Mondelez nabízí za Hershey 23 mld. USD (Česká spořitelna) Akcie ve světě
23.09.2009 Kraft by mohl převzít Cadbury za 12,2 miliardy liber (TN.cz) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČOKOLÁDOVNY
03.04.2014 Čokoládovny Barry Callebaut zvýšily prodeje díky emerging markets (FINAPRA Capital a.s.) Akcie ve světě
11.03.2014 Čokoládovny Lindt loni zvýšily zisk (FINAPRA Capital a.s.) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.09.2001 Kakao roste po poptávce čokoládoven (Colosseum, a.s.) Akcie ve světě
13.04.2001 Očekává se nižší poptávka čokoládoven po kakau (Colosseum, a.s.) Akcie ve světě
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
20.05.1998 Z Čokoládoven se stanou dvě firmy (AliaWeb) Investice
23.02.1998 UPLYNULÝ TÝDEN, ČOKOLÁDOVNY, TABÁK (NEWTON IS) Investice
30.10.1997 O akcie Čokoládoven mají investoři stálý zájem (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
