ČOKOLÁDOVNY PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČOKOLÁDOVNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 2 740.00 | +3.39% | 243 860 | 89 | +11.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
| 7.4.1995 | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
| 2.11.1995 | 2 340.00 | +3.08% | 374 400 | 160 | 2 241.00 | +9.00% | 137 761 | 62 | ||||||
| 18.10.1995 | 2 420.00 | +1.25% | 580 800 | 240 | 2 225.00 | +9.00% | 24 475 | 11 | ||||||
| 25.8.1995 | 2 310.00 | 0.00% | 450 450 | 195 | 2 212.50 | +8.00% | 87 390 | 40 | ||||||
| 5.4.1996 | 3 010.00 | +1.00% | 1 225 070 | 407 | 2 980.00 | +8.00% | 257 660 | 88 | ||||||
| 12.4.1995 | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| 6.2.1995 | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
| 7.6.1995 | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| 23.5.1995 | 2 215.00 | +68.00% | 434 140 | 196 | 2 206.00 | +7.00% | 51 346 | 24 | ||||||
| 11.7.1995 | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
| 5.12.1995 | 2 450.00 | +2.08% | 1 869 350 | 763 | 2 559.00 | +7.00% | 52 388 | 21 | ||||||
| 6.1.1997 | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| 18.7.1997 | 4 589.00 | +4.98% | 1 101 360 | 240 | 4 523.90 | +6.08% | 13 265 | 3 | ||||||
| 9.11.1995 | 2 225.00 | +2.06% | 1 214 850 | 546 | 2 160.00 | +6.00% | 128 011 | 60 | ||||||
| 13.10.1995 | 2 205.00 | -4.95% | 560 070 | 254 | 2 460.50 | +6.00% | 19 684 | 8 | ||||||
| 19.12.1995 | 2 452.50 | +6.00% | 33 904 | 14 | ||||||||||
| 25.7.1995 | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
| 31.5.1995 | 2 200.00 | 0.00% | 154 000 | 70 | 2 199.50 | +6.00% | 43 323 | 20 | ||||||
| 26.5.1995 | 2 185.00 | +22.00% | 133 285 | 61 | 2 206.00 | +6.00% | 8 665 | 4 | ||||||
| 23.6.1995 | 2 320.00 | +0.86% | 503 440 | 217 | 2 348.50 | +6.00% | 35 156 | 15 | ||||||
| 9.2.1995 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
| 7.1.1997 | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| 21.7.1997 | 4 812.00 | +4.85% | 5 639 664 | 1 172 | 4 666.30 | +5.52% | 74 657 | 16 | ||||||
| 31.12.1997 | 4 620.00 | +5.39% | 108 383 | 24 | ||||||||||
| 23.7.1997 | 4 812.00 | -4.75% | 673 680 | 140 | 4 812.00 | +5.17% | 262 605 | 54 | ||||||
| 8.12.1995 | 2 545.00 | +0.99% | 1 272 500 | 500 | 2 500.00 | +5.00% | 22 230 | 9 | ||||||
| 4.4.1996 | 2 980.00 | +0.33% | 604 940 | 203 | 2 815.50 | +5.00% | 75 948 | 28 | ||||||
| 8.9.1995 | 2 505.00 | +0.20% | 786 570 | 314 | 2 475.00 | +5.00% | 58 670 | 24 | ||||||
| 5.9.1995 | 2 500.00 | -0.79% | 725 000 | 290 | 2 450.00 | +5.00% | 12 125 | 5 | ||||||
| 30.11.1995 | 2 325.00 | +0.64% | 688 200 | 296 | 2 300.00 | +5.00% | 67 330 | 29 | ||||||
| 10.7.1996 | 3 780.00 | +5.00% | 0 | 0 | 3 580.00 | +5.00% | 67 758 | 18 | ||||||
| 26.6.1996 | 3 800.00 | +1.60% | 858 800 | 226 | 3 731.00 | +5.00% | 248 746 | 67 | ||||||
| 3.6.1996 | 3 950.00 | +2.73% | 10 688 700 | 2 706 | 3 720.60 | +5.00% | 134 887 | 35 | ||||||
| 31.5.1996 | 3 845.00 | +4.91% | 1 495 705 | 389 | 3 800.00 | +5.00% | 257 609 | 70 | ||||||
| 3.5.1996 | 4 025.00 | +4.95% | 4 874 275 | 1 211 | 3 850.50 | +5.00% | 143 272 | 38 | ||||||
| 22.4.1996 | 3 495.00 | +0.57% | 1 848 855 | 529 | 3 453.00 | +5.00% | 103 813 | 31 | ||||||
| 19.1.1995 | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
| 4.4.1995 | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
| 11.5.1995 | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
| 16.6.1995 | 2 265.00 | +0.22% | 219 705 | 97 | 2 200.00 | +5.00% | 15 281 | 7 | ||||||
| 12.6.1995 | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
| 17.5.1995 | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
| 15.8.1995 | 2 410.00 | +1.26% | 301 250 | 125 | 2 400.00 | +5.00% | 37 417 | 16 | ||||||
| 23.9.1997 | 4 956.00 | +0.08% | 971 376 | 196 | 4 903.50 | +4.72% | 98 070 | 20 | ||||||
| 1.8.1997 | 4 862.00 | +3.22% | 1 050 192 | 216 | 4 821.50 | +4.62% | 233 272 | 49 | ||||||
| 6.6.1997 | 4 050.00 | +3.71% | 477 900 | 118 | 4 010.00 | +4.24% | 275 645 | 70 | ||||||
| 14.10.1996 | 3 362.00 | +0.11% | 1 939 874 | 577 | 3 350.00 | +4.19% | 116 895 | 35 | ||||||
| 19.9.1996 | 3 511.00 | +0.31% | 1 548 351 | 441 | 3 500.00 | +4.00% | 31 198 | 9 | ||||||
| 12.8.1996 | 3 534.00 | -3.83% | 1 470 144 | 416 | 3 700.00 | +4.00% | 44 279 | 12 | ||||||
| 2.5.1996 | 3 835.00 | +4.92% | 1 852 305 | 483 | 3 749.00 | +4.00% | 272 193 | 76 | ||||||
| 7.5.1996 | 3 900.00 | 0.00% | 1 743 300 | 447 | 3 900.00 | +4.00% | 388 596 | 101 | ||||||
| 28.6.1996 | 3 800.00 | 0.00% | 220 400 | 58 | 3 782.60 | +4.00% | 79 902 | 21 | ||||||
| 28.11.1995 | 2 290.00 | -0.43% | 412 200 | 180 | 2 241.00 | +4.00% | 304 036 | 135 | ||||||
| 4.9.1995 | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| 28.8.1995 | 2 330.00 | +0.86% | 661 720 | 284 | 2 301.00 | +4.00% | 86 693 | 38 | ||||||
| 11.10.1995 | 2 310.00 | +1.98% | 180 180 | 78 | 2 311.00 | +4.00% | 66 233 | 29 | ||||||
| 26.9.1995 | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 23.1.1996 | 2 550.00 | +2.00% | 461 550 | 181 | 2 640.00 | +4.00% | 259 280 | 102 | ||||||
| 2.8.1995 | 2 300.00 | 0.00% | 280 600 | 122 | 2 254.00 | +4.00% | 98 731 | 44 | ||||||
| 31.7.1995 | 2 210.00 | +4.73% | 972 400 | 440 | 2 030.00 | +4.00% | 46 186 | 22 | ||||||
| 18.5.1995 | 2 160.00 | +285.00% | 794 880 | 368 | 2 100.00 | +4.00% | 54 764 | 27 | ||||||
| 13.1.1995 | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
| 25.2.1997 | 4 310.00 | +0.70% | 978 370 | 227 | 4 150.00 | +3.77% | 329 510 | 78 | ||||||
| 2.7.1997 | 3 986.00 | +0.17% | 99 650 | 25 | 3 956.70 | +3.75% | 47 209 | 12 | ||||||
| 27.6.1997 | 4 000.00 | 0.00% | 320 000 | 80 | 3 942.70 | +3.73% | 27 599 | 7 | ||||||
| 14.8.1997 | 5 009.00 | +1.68% | 1 031 854 | 206 | 5 000.00 | +3.72% | 316 616 | 64 | ||||||
| 21.2.1997 | 4 200.00 | 0.00% | 957 600 | 228 | 3 990.00 | +3.69% | 232 170 | 56 | ||||||
| 11.6.1997 | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| 9.1.1997 | 3 872.00 | +4.98% | 1 726 912 | 446 | 3 850.00 | +3.61% | 364 349 | 97 | ||||||
| 5.5.1997 | 3 860.00 | +1.02% | 455 480 | 118 | 3 811.30 | +3.45% | 124 369 | 33 | ||||||
| 3.2.1997 | 4 300.00 | +1.17% | 670 800 | 156 | 4 235.10 | +3.08% | 290 826 | 69 | ||||||
| 8.2.1996 | 2 750.00 | +4.96% | 2 153 250 | 783 | 2 700.00 | +3.00% | 209 330 | 79 | ||||||
| 16.1.1996 | 2 590.00 | 0.00% | 906 500 | 350 | 2 545.00 | +3.00% | 95 982 | 38 | ||||||
| 15.1.1996 | 2 590.00 | +3.18% | 489 510 | 189 | 2 516.00 | +3.00% | 93 596 | 38 | ||||||
| 11.3.1996 | 2 950.00 | +2.43% | 1 135 750 | 385 | 2 920.00 | +3.00% | 312 207 | 109 | ||||||
| 30.8.1995 | 2 300.00 | -1.28% | 825 700 | 359 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 2 330.00 | 0.00% | 88 540 | 38 | 2 499.00 | +3.00% | 51 504 | 22 | ||||||
| 19.10.1995 | 2 300.00 | -4.95% | 425 500 | 185 | 2 300.00 | +3.00% | 98 870 | 43 | ||||||
| 26.10.1995 | 2 310.00 | -0.43% | 205 590 | 89 | 2 262.00 | +3.00% | 35 181 | 16 | ||||||
| 22.7.1996 | 3 682.00 | +0.87% | 81 004 | 22 | 3 679.00 | +3.00% | 87 904 | 24 | ||||||
| 19.4.1996 | 3 475.00 | +4.98% | 2 137 125 | 615 | 3 400.00 | +3.00% | 191 614 | 60 | ||||||
| 28.8.1996 | 3 580.00 | +0.28% | 716 000 | 200 | 3 431.00 | +3.00% | 52 176 | 15 | ||||||
| 10.1.1995 | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| 2.2.1995 | 3 050.00 | 0.00% | 631 350 | 207 | 3 000.00 | +3.00% | 15 000 | 5 | ||||||
| 14.4.1995 | 1 855.00 | -487.00% | 0 | 0 | 1 950.00 | +3.00% | 60 460 | 31 | ||||||
| 9.5.1995 | 1 870.00 | +53.00% | 929 390 | 497 | 1 800.00 | +3.00% | 37 800 | 21 | ||||||
| 2.5.1995 | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
| 1.8.1995 | 2 300.00 | +4.07% | 775 100 | 337 | 2 060.00 | +3.00% | 68 977 | 32 | ||||||
| 7.8.1995 | 2 350.00 | +1.73% | 815 450 | 347 | 2 295.50 | +3.00% | 51 513 | 23 | ||||||
| 19.7.1995 | 2 130.00 | -1.38% | 149 100 | 70 | 2 101.00 | +3.00% | 52 506 | 25 | ||||||
| 14.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 050.00 | +3.00% | 12 300 | 6 | ||||||
| 15.5.1995 | 1 950.00 | +263.00% | 315 900 | 162 | 1 890.00 | +3.00% | 44 446 | 24 | ||||||
| 26.9.1996 | 3 106.00 | -3.83% | 1 099 524 | 354 | 3 101.00 | +2.95% | 122 510 | 39 | ||||||
| 22.1.1997 | 3 950.00 | +1.28% | 481 900 | 122 | 3 950.00 | +2.92% | 431 921 | 111 | ||||||
| 13.5.1997 | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
| 3.4.1997 | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| 23.5.1997 | 3 899.00 | +1.77% | 779 800 | 200 | 3 751.10 | +2.72% | 97 947 | 26 | ||||||
| 3.6.1997 | 3 850.00 | -1.78% | 839 300 | 218 | 3 920.00 | +2.72% | 332 900 | 85 | ||||||
| 15.11.1996 | 3 390.00 | +1.49% | 1 328 880 | 392 | 3 400.00 | +2.56% | 75 780 | 23 | ||||||
| 21.11.1997 | 4 711.00 | +0.23% | 131 908 | 28 | 4 700.00 | +2.55% | 88 663 | 19 | ||||||
| 22.10.1996 | 3 451.00 | +0.75% | 324 394 | 94 | 3 400.00 | +2.54% | 37 074 | 11 | ||||||
| 29.5.1997 | 3 920.00 | -1.50% | 117 600 | 30 | 3 724.00 | +2.53% | 81 740 | 21 | ||||||
| 19.11.1996 | 3 471.00 | +1.49% | 3 602 898 | 1 038 | 3 401.00 | +2.51% | 108 077 | 32 | ||||||
| 5.11.1996 | 3 209.00 | +4.97% | 1 306 063 | 407 | 3 160.00 | +2.47% | 98 780 | 32 | ||||||
| 7.7.1997 | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| 18.8.1997 | 5 178.00 | +1.84% | 647 250 | 125 | 5 000.00 | +2.41% | 170 808 | 34 | ||||||
| 7.3.1997 | 4 203.00 | +0.04% | 815 382 | 194 | 4 140.10 | +2.36% | 221 569 | 53 | ||||||
| 28.7.1997 | 4 780.00 | +1.48% | 740 900 | 155 | 4 715.60 | +2.34% | 200 122 | 43 | ||||||
| 5.11.1997 | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| 30.7.1997 | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| 17.1.1997 | 3 791.00 | +0.18% | 708 917 | 187 | 3 750.00 | +2.24% | 191 484 | 51 | ||||||
| 11.11.1997 | 4 850.00 | -3.00% | 97 000 | 20 | 4 720.40 | +2.21% | 78 230 | 16 | ||||||
| 10.6.1997 | 4 257.00 | +0.11% | 429 957 | 101 | 4 054.00 | +2.13% | 56 756 | 14 | ||||||
| 1.10.1996 | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| 15.1.1997 | 3 786.00 | +0.15% | 408 888 | 108 | 3 742.00 | +2.11% | 82 324 | 22 | ||||||
| 16.12.1997 | 4 680.00 | -0.42% | 117 000 | 25 | 4 650.00 | +2.05% | 18 600 | 4 | ||||||
| 12.9.1996 | 3 541.00 | -0.25% | 315 149 | 89 | 3 471.00 | +2.00% | 59 639 | 17 | ||||||
| 10.9.1996 | 3 561.00 | 0.00% | 53 415 | 15 | 3 517.70 | +2.00% | 28 142 | 8 | ||||||
| 14.8.1996 | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| 10.5.1996 | 3 910.00 | +0.12% | 8 078 060 | 2 066 | 3 904.00 | +2.00% | 230 065 | 59 | ||||||
| 30.5.1996 | 3 665.00 | +4.86% | 3 140 905 | 857 | 3 600.00 | +2.00% | 458 944 | 131 | ||||||
| 27.5.1996 | 3 485.00 | +1.01% | 257 890 | 74 | 3 311.20 | +2.00% | 194 971 | 57 | ||||||
| 17.6.1996 | 4 155.00 | +0.72% | 1 707 705 | 411 | 4 085.10 | +2.00% | 232 652 | 57 | ||||||
| 13.6.1996 | 4 115.00 | +0.12% | 646 055 | 157 | 4 073.00 | +2.00% | 277 553 | 68 | ||||||
| 7.6.1996 | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| 27.10.1995 | 2 310.00 | 0.00% | 217 140 | 94 | 2 270.00 | +2.00% | 24 696 | 11 | ||||||
| 15.9.1995 | 2 465.00 | +0.40% | 130 645 | 53 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 2 630.00 | +0.38% | 789 000 | 300 | 2 650.00 | +2.00% | 63 758 | 25 | ||||||
| 28.9.1995 | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
| 22.9.1995 | 2 635.00 | +4.98% | 284 580 | 108 | 2 340.00 | +2.00% | 57 300 | 24 | ||||||
| 12.10.1995 | 2 320.00 | +0.43% | 136 880 | 59 | 2 301.00 | +2.00% | 39 476 | 17 | ||||||
| 4.10.1995 | 2 600.00 | 0.00% | 280 800 | 108 | 2 600.00 | +2.00% | 87 100 | 34 | ||||||
| 3.10.1995 | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
| 12.3.1996 | 2 920.00 | -1.01% | 586 920 | 201 | 2 926.10 | +2.00% | 96 561 | 33 | ||||||
| 9.4.1996 | 3 020.00 | +0.33% | 969 420 | 321 | 3 000.00 | +2.00% | 412 452 | 138 | ||||||
| 22.3.1996 | 3 050.00 | +0.99% | 661 850 | 217 | 2 991.20 | +2.00% | 179 068 | 60 | ||||||
| 24.1.1996 | 2 550.00 | 0.00% | 438 600 | 172 | 2 501.00 | +2.00% | 217 806 | 84 | ||||||
| 26.1.1996 | 2 580.00 | +0.38% | 350 880 | 136 | 2 650.00 | +2.00% | 97 610 | 38 | ||||||
| 14.2.1996 | 2 830.00 | +1.07% | 667 880 | 236 | 2 800.50 | +2.00% | 80 704 | 29 | ||||||
| 12.2.1996 | 2 770.00 | -3.98% | 540 150 | 195 | 2 820.00 | +2.00% | 87 936 | 32 | ||||||
| 21.6.1995 | 2 265.00 | 0.00% | 0 | 0 | 2 177.50 | +2.00% | 63 148 | 29 | ||||||
| 8.8.1995 | 2 320.00 | -1.27% | 686 720 | 296 | 2 302.50 | +2.00% | 45 498 | 20 | ||||||
| 27.7.1995 | 2 100.00 | +2.43% | 735 000 | 350 | 2 001.50 | +2.00% | 20 015 | 10 | ||||||
| 18.8.1995 | 2 380.00 | -0.41% | 238 000 | 100 | 2 354.00 | +2.00% | 75 328 | 32 | ||||||
| 3.5.1995 | 1 850.00 | 0.00% | 1 124 800 | 608 | 1 800.50 | +2.00% | 18 005 | 10 | ||||||
| 5.4.1995 | 2 005.00 | +25.00% | 158 395 | 79 | 1 802.00 | +2.00% | 17 406 | 9 | ||||||
| 10.2.1995 | 2 950.00 | -166.00% | 938 100 | 318 | 2 826.00 | +2.00% | 18 326 | 6 | ||||||
| 4.2.1997 | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| 3.10.1996 | 3 320.00 | +0.60% | 2 114 840 | 637 | 3 255.00 | +1.91% | 36 188 | 11 | ||||||
| 6.10.1997 | 4 855.00 | +1.12% | 466 080 | 96 | 4 800.10 | +1.86% | 133 583 | 28 | ||||||
| 7.11.1996 | 3 312.00 | +1.90% | 447 120 | 135 | 3 250.10 | +1.85% | 148 782 | 47 | ||||||
| 28.11.1996 | 3 480.00 | -1.52% | 682 080 | 196 | 3 400.00 | +1.85% | 83 276 | 24 | ||||||
| 27.5.1997 | 3 966.00 | +1.95% | 356 940 | 90 | 3 900.00 | +1.84% | 79 759 | 21 | ||||||
| 4.8.1997 | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
| 3.3.1997 | 4 299.00 | +0.44% | 498 684 | 116 | 4 250.00 | +1.77% | 220 615 | 52 | ||||||
| 13.11.1997 | 4 700.00 | -0.10% | 709 700 | 151 | 4 701.00 | +1.76% | 89 852 | 19 | ||||||
| 4.9.1997 | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
| 11.11.1996 | 3 365.00 | +2.27% | 6 888 155 | 2 047 | 3 270.00 | +1.72% | 48 949 | 15 | ||||||
| 2.6.1997 | 3 920.00 | +0.51% | 317 520 | 81 | 3 800.60 | +1.70% | 80 063 | 21 | ||||||
| 9.7.1997 | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
| 10.7.1997 | 4 097.00 | +0.29% | 127 007 | 31 | +1.66% | 0 | ||||||||
| 17.6.1997 | 4 066.00 | +0.24% | 89 452 | 22 | 4 000.00 | +1.60% | 36 133 | 9 | ||||||
| 2.9.1997 | 5 003.00 | +0.24% | 950 570 | 190 | 4 953.00 | +1.60% | 188 194 | 38 | ||||||
| 17.11.1997 | 4 850.00 | +0.62% | 257 050 | 53 | 4 700.10 | +1.56% | 189 673 | 40 | ||||||
| 23.12.1996 | 3 316.00 | -0.48% | 89 532 | 27 | 3 305.60 | +1.54% | 42 973 | 13 | ||||||
| 22.11.1996 | 3 503.00 | +0.02% | 325 779 | 93 | 3 500.00 | +1.52% | 195 103 | 56 | ||||||
| 1.11.1996 | 3 183.00 | -4.98% | 582 489 | 183 | 3 023.00 | +1.47% | 38 055 | 12 | ||||||
| 10.12.1997 | 4 700.00 | -1.01% | 23 500 | 5 | 4 600.10 | +1.46% | 46 087 | 10 | ||||||
| 16.5.1997 | 4 010.00 | +0.12% | 240 600 | 60 | 3 950.30 | +1.45% | 27 220 | 7 | ||||||
| 31.1.1997 | 4 250.00 | +2.40% | 875 500 | 206 | 4 200.00 | +1.44% | 237 150 | 58 | ||||||
| 2.12.1996 | 3 600.00 | +0.41% | 547 200 | 152 | 3 550.00 | +1.43% | 123 064 | 35 | ||||||
| 11.12.1996 | 3 600.00 | -0.55% | 1 044 000 | 290 | 3 520.20 | +1.39% | 109 580 | 31 | ||||||
| 23.4.1997 | 3 848.00 | -2.21% | 207 792 | 54 | 3 763.30 | +1.39% | 102 446 | 27 | ||||||
| 17.7.1997 | 4 371.00 | +4.97% | 1 783 368 | 408 | 4 300.10 | +1.39% | 170 886 | 41 | ||||||
| 3.7.1997 | 4 050.00 | +1.60% | 174 150 | 43 | 4 000.00 | +1.37% | 123 637 | 31 | ||||||
| 8.11.1996 | 3 290.00 | -0.66% | 427 700 | 130 | 3 291.30 | +1.34% | 70 577 | 22 | ||||||
| 3.12.1996 | 3 620.00 | +0.55% | 3 305 060 | 913 | 3 600.00 | +1.30% | 213 711 | 60 | ||||||
| 18.4.1997 | 3 945.00 | -4.98% | 785 055 | 199 | 4 100.00 | +1.28% | 164 087 | 40 | ||||||
| 30.12.1996 | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
| 14.7.1997 | 4 125.00 | +0.12% | 276 375 | 67 | 4 080.10 | +1.23% | 77 235 | 19 | ||||||
| 7.10.1997 | 4 885.00 | +0.61% | 488 500 | 100 | 4 820.00 | +1.22% | 313 914 | 65 | ||||||
| 24.10.1996 | 3 400.00 | -1.76% | 714 000 | 210 | 3 431.70 | +1.19% | 71 756 | 21 | ||||||
| 30.9.1996 | 3 170.00 | +1.44% | 1 302 870 | 411 | 3 145.10 | +1.19% | 40 886 | 13 | ||||||
| 20.11.1996 | 3 494.00 | +0.66% | 2 655 440 | 760 | 3 417.00 | +1.17% | 105 927 | 31 | ||||||
| 26.8.1997 | 4 970.00 | +0.34% | 164 010 | 33 | 4 800.00 | +1.17% | 14 613 | 3 | ||||||
| 20.8.1997 | 5 175.00 | +0.01% | 1 392 075 | 269 | 5 150.00 | +1.16% | 165 385 | 33 | ||||||
| 5.9.1997 | 5 130.00 | +0.48% | 589 950 | 115 | 5 058.10 | +1.16% | 166 540 | 33 | ||||||
| 4.10.1996 | 3 331.00 | +0.33% | 439 692 | 132 | 3 345.00 | +1.13% | 206 275 | 62 | ||||||
| 8.1.1997 | 3 688.00 | +0.68% | 1 062 144 | 288 | 3 625.10 | +1.11% | 163 126 | 45 | ||||||
| 23.1.1997 | 4 050.00 | +2.53% | 1 012 500 | 250 | 3 850.30 | +1.08% | 23 601 | 6 | ||||||
| 5.12.1996 | 3 582.00 | -1.18% | 676 998 | 189 | 3 584.40 | +1.08% | 39 428 | 11 | ||||||
| 7.5.1997 | 3 865.00 | +0.12% | 552 695 | 143 | 3 584.50 | +1.08% | 165 696 | 44 | ||||||
| 8.12.1997 | 4 720.00 | +0.61% | 165 200 | 35 | 4 651.40 | +1.07% | 9 303 | 2 | ||||||
| 5.12.1997 | 4 691.00 | +0.12% | 70 365 | 15 | 4 630.10 | +1.07% | 128 857 | 28 | ||||||
| 14.3.1997 | 4 206.00 | +0.14% | 626 694 | 149 | 4 150.10 | +1.06% | 187 327 | 45 | ||||||
| 29.8.1997 | 4 980.00 | +0.40% | 4 058 700 | 815 | 4 930.10 | +1.05% | 137 926 | 28 | ||||||
| 27.2.1997 | 4 300.00 | -0.27% | 1 075 000 | 250 | 4 300.00 | +1.04% | 253 238 | 59 | ||||||
| 24.1.1997 | 4 000.00 | -1.23% | 824 000 | 206 | 3 989.80 | +1.04% | 139 106 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, ČOKOLÁDOVNY
01.07.2016 Mondelez nabízí za Hershey 23 mld. USD (Česká spořitelna) Akcie ve světě
23.09.2009 Kraft by mohl převzít Cadbury za 12,2 miliardy liber (TN.cz) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČOKOLÁDOVNY
03.04.2014 Čokoládovny Barry Callebaut zvýšily prodeje díky emerging markets (FINAPRA Capital a.s.) Akcie ve světě
11.03.2014 Čokoládovny Lindt loni zvýšily zisk (FINAPRA Capital a.s.) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.09.2001 Kakao roste po poptávce čokoládoven (Colosseum, a.s.) Akcie ve světě
13.04.2001 Očekává se nižší poptávka čokoládoven po kakau (Colosseum, a.s.) Akcie ve světě
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
20.05.1998 Z Čokoládoven se stanou dvě firmy (AliaWeb) Investice
23.02.1998 UPLYNULÝ TÝDEN, ČOKOLÁDOVNY, TABÁK (NEWTON IS) Investice
30.10.1997 O akcie Čokoládoven mají investoři stálý zájem (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
