OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
| 15.1.1997 | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 13.1.1997 | 590.00 | 0.00% | 0 | 0 | 659.50 | +0.84% | 660 | 1 | ||||||
| 10.1.1997 | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
| 10.12.1996 | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
| 16.10.1996 | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| 27.6.1996 | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 18.6.1996 | 890.00 | 0.00% | 76 540 | 86 | 897.00 | +2.00% | 897 | 1 | ||||||
| 11.6.1996 | 836.00 | -4.89% | 117 040 | 140 | 895.00 | +5.00% | 895 | 1 | ||||||
| 12.1.1996 | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| 17.10.1995 | 790.00 | +2.46% | 163 530 | 207 | 750.50 | 0.00% | 751 | 1 | ||||||
| 1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
| 16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||||
| 7.2.1995 | 545.00 | +92.00% | 21 800 | 40 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 26.9.1997 | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 19.12.1996 | 572.00 | +4.95% | 114 400 | 200 | 533.10 | +0.58% | 1 599 | 3 | ||||||
| 2.7.1996 | 860.00 | +1.17% | 43 000 | 50 | 807.00 | -7.00% | 2 421 | 3 | ||||||
| 28.2.1996 | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| 15.8.1995 | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
| 19.7.1995 | 560.00 | -1.75% | 33 600 | 60 | 538.00 | 0.00% | 1 614 | 3 | ||||||
| 27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
| 14.12.1995 | 787.00 | +4.93% | 275 450 | 350 | 695.50 | 0.00% | 2 087 | 3 | ||||||
| 4.9.1997 | 519.00 | +4.84% | 0 | 0 | 490.00 | +2.94% | 1 960 | 4 | ||||||
| 11.9.1997 | 598.00 | +4.91% | 139 932 | 234 | 573.00 | +6.09% | 2 865 | 5 | ||||||
| 22.10.1997 | 780.00 | 0.00% | 32 760 | 42 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 8.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 7.11.1997 | 780.00 | 0.00% | 43 680 | 56 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 12.3.1997 | 540.00 | 0.00% | 0 | 0 | 506.50 | +0.33% | 3 039 | 6 | ||||||
| 23.5.1996 | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
| 9.10.1995 | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
| 2.8.1995 | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
| 20.6.1995 | 556.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 3 174 | 6 | ||||||
| 28.4.1995 | 535.00 | 0.00% | 80 250 | 150 | 502.50 | 0.00% | 3 014 | 6 | ||||||
| 9.2.1995 | 545.00 | 0.00% | 58 315 | 107 | 572.00 | +10.00% | 3 432 | 6 | ||||||
| 18.8.1995 | 637.00 | 0.00% | 0 | 0 | 616.00 | -1.00% | 4 312 | 7 | ||||||
| 29.11.1995 | 701.00 | -4.10% | 58 884 | 84 | 725.00 | +3.00% | 5 075 | 7 | ||||||
| 4.3.1996 | 790.00 | +1.93% | 36 340 | 46 | 826.50 | +7.00% | 5 786 | 7 | ||||||
| 28.3.1996 | 860.00 | -4.97% | 131 580 | 153 | 851.50 | -2.00% | 5 961 | 7 | ||||||
| 18.3.1997 | 500.00 | -3.84% | 15 000 | 30 | 502.00 | -0.13% | 3 514 | 7 | ||||||
| 28.4.1997 | 523.00 | -4.90% | 66 421 | 127 | 519.70 | -7.69% | 3 638 | 7 | ||||||
| 25.7.1997 | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
| 3.4.1997 | 442.00 | 0.00% | 0 | 0 | 407.20 | -6.02% | 3 258 | 8 | ||||||
| 13.3.1997 | 540.00 | 0.00% | 54 000 | 100 | 483.60 | -4.52% | 3 869 | 8 | ||||||
| 28.1.1997 | 560.00 | +4.67% | 28 000 | 50 | 643.00 | +9.91% | 5 144 | 8 | ||||||
| 6.11.1996 | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
| 5.11.1996 | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| 8.3.1996 | 836.00 | +1.33% | 160 512 | 192 | 820.00 | +1.00% | 6 560 | 8 | ||||||
| 6.3.1996 | 820.00 | +2.50% | 410 000 | 500 | 800.00 | 0.00% | 6 400 | 8 | ||||||
| 21.2.1996 | 798.00 | +0.75% | 65 436 | 82 | 775.50 | 0.00% | 6 204 | 8 | ||||||
| 4.6.1996 | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
| 28.6.1996 | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
| 27.11.1995 | 750.00 | 0.00% | 18 750 | 25 | 733.00 | +4.00% | 5 864 | 8 | ||||||
| 15.1.1996 | 775.00 | 0.00% | 93 000 | 120 | 751.00 | -9.00% | 6 008 | 8 | ||||||
| 19.12.1995 | 741.00 | +2.00% | 5 928 | 8 | ||||||||||
| 26.1.1996 | 770.00 | +0.52% | 274 890 | 357 | 714.00 | -3.00% | 5 712 | 8 | ||||||
| 22.11.1995 | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
| 8.8.1995 | 580.00 | 0.00% | 22 040 | 38 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| 13.2.1995 | 540.00 | -181.00% | 56 160 | 104 | 616.00 | +7.00% | 4 928 | 8 | ||||||
| 5.12.1995 | 750.00 | 0.00% | 215 250 | 287 | 726.00 | +1.00% | 6 534 | 9 | ||||||
| 14.2.1996 | 772.00 | +0.25% | 82 604 | 107 | 756.20 | 0.00% | 6 806 | 9 | ||||||
| 11.11.1996 | 489.00 | +4.93% | 0 | 0 | 450.00 | -5.95% | 4 050 | 9 | ||||||
| 4.12.1996 | 520.00 | -1.88% | 76 440 | 147 | 616.00 | +4.97% | 5 544 | 9 | ||||||
| 19.2.1997 | 565.00 | +0.53% | 120 910 | 214 | 577.00 | +4.89% | 5 193 | 9 | ||||||
| 24.4.1997 | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
| 21.11.1997 | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
| 27.6.1997 | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
| 14.5.1997 | 502.00 | 0.00% | 15 562 | 31 | 466.70 | -7.76% | 4 667 | 10 | ||||||
| 10.4.1997 | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
| 30.5.1996 | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
| 9.4.1996 | 844.00 | +4.97% | 103 812 | 123 | 815.00 | -2.00% | 8 150 | 10 | ||||||
| 19.7.1996 | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
| 17.9.1996 | 835.00 | +0.60% | 283 900 | 340 | 781.10 | -5.00% | 7 811 | 10 | ||||||
| 12.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 835.00 | +1.00% | 8 350 | 10 | ||||||
| 27.8.1996 | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
| 16.2.1995 | 512.50 | -7.00% | 5 125 | 10 | ||||||||||
| 13.12.1995 | 750.00 | 0.00% | 234 750 | 313 | 695.50 | -4.00% | 7 651 | 11 | ||||||
| 5.4.1995 | 535.00 | 0.00% | 85 600 | 160 | 539.50 | 0.00% | 5 935 | 11 | ||||||
| 28.6.1995 | 549.00 | -0.18% | 113 094 | 206 | 523.00 | 0.00% | 5 753 | 11 | ||||||
| 20.8.1996 | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
| 8.10.1996 | 689.00 | -4.96% | 68 211 | 99 | 725.00 | +1.44% | 8 700 | 12 | ||||||
| 17.7.1996 | 842.00 | 0.00% | 0 | 0 | 827.50 | -1.00% | 9 930 | 12 | ||||||
| 7.2.1997 | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
| 23.10.1997 | 780.00 | 0.00% | 197 340 | 253 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| 14.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | -0.63% | 9 360 | 12 | ||||||
| 19.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
| 10.2.1997 | 550.00 | -1.78% | 138 600 | 252 | 517.00 | +3.03% | 6 811 | 13 | ||||||
| 22.11.1996 | 514.00 | 0.00% | 0 | 0 | 481.00 | -6.19% | 6 253 | 13 | ||||||
| 6.5.1997 | 502.00 | -4.38% | 6 024 | 12 | 490.20 | -5.27% | 6 373 | 13 | ||||||
| 16.7.1996 | 842.00 | +0.23% | 67 360 | 80 | 837.00 | +3.00% | 10 881 | 13 | ||||||
| 4.9.1995 | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
| 9.5.1995 | 535.00 | 0.00% | 96 300 | 180 | 530.00 | +7.00% | 7 420 | 14 | ||||||
| 7.11.1995 | 700.00 | -2.64% | 161 000 | 230 | 700.50 | 0.00% | 9 807 | 14 | ||||||
| 2.2.1995 | 0 | 0 | 570.00 | -5.00% | 7 980 | 14 | ||||||||
| 10.1.1995 | 560.00 | -175.00% | 52 080 | 93 | 550.00 | +3.00% | 7 700 | 14 | ||||||
| 9.7.1996 | 830.00 | 0.00% | 617 520 | 744 | 807.00 | -3.00% | 11 298 | 14 | ||||||
| 20.6.1996 | 890.00 | 0.00% | 121 930 | 137 | 837.00 | -5.00% | 11 718 | 14 | ||||||
| 22.8.1996 | 820.00 | -2.38% | 477 240 | 582 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| 26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
| 23.9.1996 | 787.00 | -4.95% | 27 545 | 35 | 808.00 | -1.91% | 11 312 | 14 | ||||||
| 19.2.1996 | 795.00 | +1.27% | 19 875 | 25 | 764.20 | -2.00% | 10 699 | 14 | ||||||
| 3.4.1996 | 890.00 | -1.11% | 64 080 | 72 | 869.10 | +1.00% | 12 167 | 14 | ||||||
| 27.3.1997 | 460.00 | -4.16% | 25 300 | 55 | 460.90 | -4.82% | 6 472 | 14 | ||||||
| 10.3.1997 | 540.00 | 0.00% | 0 | 0 | 469.00 | -7.18% | 6 768 | 14 | ||||||
| 30.10.1996 | 605.00 | 0.00% | 9 680 | 16 | 600.00 | -1.58% | 8 400 | 14 | ||||||
| 17.11.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | 0.00% | 10 920 | 14 | ||||||
| 3.9.1997 | 495.00 | +4.87% | 0 | 0 | 476.00 | +4.14% | 6 664 | 14 | ||||||
| 29.12.1997 | 530.00 | 0.00% | 0 | 0 | 530.00 | -2.21% | 7 950 | 15 | ||||||
| 4.11.1996 | 542.00 | -4.91% | 108 400 | 200 | 580.00 | +0.99% | 8 700 | 15 | ||||||
| 18.12.1996 | 545.00 | +4.60% | 54 500 | 100 | 530.00 | +1.89% | 7 950 | 15 | ||||||
| 18.2.1997 | 562.00 | -4.90% | 57 886 | 103 | 586.00 | -2.64% | 8 251 | 15 | ||||||
| 26.3.1996 | 885.00 | +4.11% | 106 200 | 120 | 864.50 | -2.00% | 12 968 | 15 | ||||||
| 7.8.1996 | 800.00 | +2.17% | 33 600 | 42 | 790.60 | 0.00% | 11 859 | 15 | ||||||
| 24.7.1996 | 838.00 | +0.96% | 16 760 | 20 | 826.00 | +2.00% | 12 390 | 15 | ||||||
| 23.11.1995 | 721.00 | 0.00% | 0 | 0 | 749.00 | +1.00% | 11 235 | 15 | ||||||
| 21.11.1995 | 720.00 | +2.41% | 326 160 | 453 | 749.50 | +1.00% | 11 243 | 15 | ||||||
| 6.10.1995 | 733.00 | -4.92% | 49 111 | 67 | 721.00 | 0.00% | 10 815 | 15 | ||||||
| 20.12.1995 | 741.00 | 0.00% | 11 115 | 15 | ||||||||||
| 4.4.1995 | 0 | 0 | 540.00 | +4.00% | 8 100 | 15 | ||||||||
| 31.3.1995 | 535.00 | +288.00% | 108 070 | 202 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
| 13.7.1995 | 560.00 | +1.81% | 118 160 | 211 | 550.00 | +3.00% | 8 800 | 16 | ||||||
| 8.2.1995 | 545.00 | 0.00% | 82 295 | 151 | 520.50 | 0.00% | 8 328 | 16 | ||||||
| 6.8.1996 | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
| 13.6.1996 | 850.00 | +1.67% | 2 550 | 3 | 835.00 | -1.00% | 13 360 | 16 | ||||||
| 1.10.1996 | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
| 5.9.1996 | 840.00 | 0.00% | 160 440 | 191 | 827.00 | 0.00% | 13 232 | 16 | ||||||
| 11.4.1996 | 830.00 | 0.00% | 0 | 0 | 780.00 | -7.00% | 12 480 | 16 | ||||||
| 26.4.1996 | 936.00 | -0.42% | 107 640 | 115 | 914.50 | 0.00% | 14 634 | 16 | ||||||
| 15.4.1997 | 540.00 | +3.84% | 69 120 | 128 | 500.00 | +2.04% | 8 000 | 16 | ||||||
| 25.4.1997 | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
| 3.12.1996 | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| 11.11.1997 | 780.00 | 0.00% | 51 480 | 66 | 780.00 | 0.00% | 12 480 | 16 | ||||||
| 4.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 12 480 | 16 | |||||||
| 1.10.1997 | 780.00 | 0.00% | 768 300 | 985 | 780.00 | -2.08% | 12 480 | 16 | ||||||
| 7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
| 21.5.1996 | 900.00 | 0.00% | 153 000 | 170 | 850.50 | -8.00% | 13 871 | 17 | ||||||
| 30.8.1995 | 630.00 | +1.94% | 444 780 | 706 | 665.00 | -2.00% | 10 542 | 17 | ||||||
| 6.9.1995 | 670.00 | +3.87% | 100 500 | 150 | 650.00 | +2.00% | 11 700 | 18 | ||||||
| 3.2.1995 | 532.00 | -56.00% | 39 368 | 74 | 550.00 | -4.00% | 9 900 | 18 | ||||||
| 22.1.1996 | 760.00 | 0.00% | 47 880 | 63 | 755.00 | -4.00% | 13 745 | 19 | ||||||
| 12.2.1996 | 770.00 | 0.00% | 33 110 | 43 | 756.00 | +1.00% | 14 364 | 19 | ||||||
| 1.4.1996 | 904.00 | +0.44% | 118 424 | 131 | 852.00 | -2.00% | 16 181 | 19 | ||||||
| 12.6.1997 | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
| 20.5.1997 | 530.00 | +1.92% | 6 890 | 13 | 520.00 | -2.15% | 9 446 | 19 | ||||||
| 26.8.1997 | 443.00 | +4.97% | 0 | 0 | 470.00 | +1.95% | 8 930 | 19 | ||||||
| 11.12.1996 | 520.00 | +0.97% | 22 880 | 44 | 530.00 | 0.00% | 10 070 | 19 | ||||||
| 29.4.1997 | 525.00 | +0.38% | 36 225 | 69 | 515.00 | -0.90% | 9 785 | 19 | ||||||
| 23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
| 16.4.1997 | 542.00 | +0.37% | 66 666 | 123 | 525.00 | +5.00% | 10 500 | 20 | ||||||
| 24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
| 14.2.1997 | 622.00 | +4.89% | 27 990 | 45 | 600.00 | 11 793 | 20 | |||||||
| 20.11.1996 | 514.00 | 0.00% | 0 | 0 | 508.00 | +9.95% | 10 160 | 20 | ||||||
| 24.10.1996 | 629.00 | -4.98% | 125 800 | 200 | 630.00 | -9.34% | 12 602 | 20 | ||||||
| 23.10.1996 | 662.00 | +4.91% | 95 328 | 144 | 695.00 | +0.72% | 13 900 | 20 | ||||||
| 8.11.1996 | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
| 12.9.1997 | 627.00 | +4.84% | 266 475 | 425 | 595.00 | +3.83% | 11 900 | 20 | ||||||
| 27.5.1996 | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
| 4.10.1996 | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
| 26.7.1996 | 826.00 | -1.07% | 11 564 | 14 | 820.00 | +1.00% | 16 400 | 20 | ||||||
| 7.6.1995 | 556.00 | +0.18% | 106 752 | 192 | 550.00 | +1.00% | 11 000 | 20 | ||||||
| 10.2.1995 | 550.00 | +91.00% | 82 500 | 150 | 575.00 | +1.00% | 11 500 | 20 | ||||||
| 14.2.1995 | 540.00 | 0.00% | 33 480 | 62 | 600.00 | -5.00% | 11 720 | 20 | ||||||
| 23.5.1995 | 600.00 | -384.00% | 95 400 | 159 | 587.00 | +6.00% | 12 327 | 21 | ||||||
| 11.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 526.00 | +7.00% | 11 108 | 21 | ||||||
| 2.8.1996 | 785.00 | 0.00% | 0 | 0 | 753.60 | -5.00% | 15 826 | 21 | ||||||
| 12.6.1996 | 836.00 | 0.00% | 0 | 0 | 841.00 | -6.00% | 18 502 | 22 | ||||||
| 12.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | 9 251 | 22 | |||||||
| 20.2.1997 | 593.00 | +4.95% | 5 930 | 10 | 561.00 | -3.43% | 12 258 | 22 | ||||||
| 10.9.1997 | 570.00 | -4.84% | 437 190 | 767 | 540.10 | -1.97% | 12 422 | 23 | ||||||
| 31.1.1996 | 762.00 | +1.32% | 67 056 | 88 | 770.50 | +1.00% | 17 722 | 23 | ||||||
| 8.2.1996 | 759.00 | -0.39% | 51 612 | 68 | 720.00 | -6.00% | 17 280 | 24 | ||||||
| 30.10.1995 | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| 19.4.1995 | 535.00 | 0.00% | 187 785 | 351 | 502.50 | -4.00% | 12 056 | 24 | ||||||
| 12.5.1995 | 535.00 | 0.00% | 36 380 | 68 | 545.50 | -2.00% | 12 452 | 24 | ||||||
| 3.7.1995 | 560.00 | 0.00% | 64 400 | 115 | 550.00 | +2.00% | 13 200 | 24 | ||||||
| 3.3.1997 | 540.00 | 0.00% | 7 560 | 14 | 540.00 | -1.04% | 12 932 | 24 | ||||||
| 13.11.1996 | 489.00 | -4.67% | 259 170 | 530 | 495.50 | +6.56% | 11 892 | 24 | ||||||
| 4.4.1996 | 846.00 | -4.94% | 87 984 | 104 | 855.60 | -2.00% | 20 534 | 24 | ||||||
| 19.9.1996 | 789.00 | -4.93% | 93 102 | 118 | 817.70 | +1.00% | 20 477 | 25 | ||||||
| 6.12.1996 | 520.00 | +1.96% | 28 080 | 54 | 535.00 | -8.85% | 13 375 | 25 | ||||||
| 16.1.1995 | 525.00 | 0.00% | 35 175 | 67 | 520.00 | -2.00% | 13 130 | 25 | ||||||
| 20.1.1995 | 530.00 | +95.00% | 30 740 | 58 | 510.00 | -5.00% | 13 260 | 26 | ||||||
| 12.9.1995 | 630.00 | 0.00% | 39 690 | 63 | 650.00 | 0.00% | 17 173 | 27 | ||||||
| 20.11.1995 | 703.00 | -2.63% | 45 695 | 65 | 742.50 | +2.00% | 20 048 | 27 | ||||||
| 5.2.1996 | 765.00 | +0.39% | 329 715 | 431 | 775.00 | +3.00% | 21 700 | 28 | ||||||
| 15.12.1995 | 785.00 | -0.25% | 45 530 | 58 | 683.50 | -2.00% | 19 138 | 28 | ||||||
| 28.11.1995 | 731.00 | -2.53% | 166 668 | 228 | 702.50 | -4.00% | 19 670 | 28 | ||||||
| 25.8.1995 | 670.00 | +4.85% | 130 650 | 195 | 615.00 | -3.00% | 17 220 | 28 | ||||||
| 9.8.1995 | 585.00 | +0.86% | 58 500 | 100 | 582.00 | +4.00% | 16 296 | 28 | ||||||
| 5.5.1995 | 535.00 | 0.00% | 101 115 | 189 | 496.50 | -3.00% | 13 902 | 28 | ||||||
| 11.8.1997 | 400.00 | 0.00% | 0 | 0 | 416.10 | +0.24% | 11 651 | 28 | ||||||
| 21.5.1997 | 530.00 | 0.00% | 62 010 | 117 | 480.00 | -3.45% | 13 440 | 28 | ||||||
| 18.6.1997 | 475.00 | 0.00% | 47 500 | 100 | 378.50 | 0.00% | 10 598 | 28 | ||||||
| 7.7.1997 | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
| 27.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | 0.00% | 21 840 | 28 | ||||||
| 18.9.1996 | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
| 30.9.1996 | 750.00 | -1.96% | 21 000 | 28 | 725.00 | -0.41% | 21 400 | 28 | ||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
