ČSAD BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD BENEŠOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 52.00 | 0.00% | 0 | 0 | +14.91% | 0 | ||||||||
29.8.1997 | +10.00% | 0 | ||||||||||||
22.8.1997 | +10.00% | 0 | ||||||||||||
12.3.1996 | 102.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 87.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1997 | +9.52% | 0 | ||||||||||||
1.9.1997 | +9.09% | 0 | ||||||||||||
25.8.1997 | +9.09% | 0 | ||||||||||||
13.9.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 10 920 | 130 | ||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | 74.00 | +8.82% | 25 826 | 349 | ||||||
5.9.1997 | +8.69% | 0 | ||||||||||||
2.9.1997 | +8.33% | 0 | ||||||||||||
26.8.1997 | +8.33% | 0 | ||||||||||||
21.8.1997 | +8.10% | 0 | ||||||||||||
3.9.1997 | +7.69% | 0 | ||||||||||||
27.8.1997 | +7.69% | 0 | ||||||||||||
8.9.1997 | +7.48% | 0 | ||||||||||||
28.8.1997 | +7.14% | 0 | ||||||||||||
6.6.1996 | 103.00 | -1.90% | 7 210 | 70 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 67.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 42.50 | +5.98% | 765 | 18 | ||||||
14.3.1997 | 52.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.9.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | +5.00% | 819 | 13 | ||||||
22.8.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.11.1996 | 73.70 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
25.9.1997 | +4.54% | 0 | ||||||||||||
26.9.1997 | +4.34% | 0 | ||||||||||||
21.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
1.4.1997 | +4.23% | 0 | ||||||||||||
6.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 67.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.1.1997 | 52.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
20.8.1997 | +2.77% | 0 | ||||||||||||
13.5.1997 | +2.27% | 0 | ||||||||||||
7.8.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
16.8.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 102.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 62.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 1 287 | 13 | ||||||
21.10.1997 | +0.83% | 0 | ||||||||||||
22.10.1997 | +0.82% | 0 | ||||||||||||
18.3.1997 | 52.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
26.9.1996 | 66.00 | -1.63% | 2 574 | 39 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 52.00 | -9.58% | 1 872 | 36 | 0.00% | 0 | ||||||||
11.12.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.00 | 0.00% | 4 680 | 90 | 0.00% | 0 | ||||||||
18.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | -3.66% | 9 230 | 130 | 0.00% | 0 | ||||||||
27.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 67.00 | +1.51% | 871 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | ||||||||
7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
13.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | ||||||||
7.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
26.3.1997 | 52.00 | 0.00% | 1 872 | 36 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky