ČSAD BŘECLAV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD BŘECLAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.27 | -5.00% | 632 | 25 | 0.00% | 0 | ||||||||
7.3.1997 | 26.53 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
28.2.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 27.85 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
18.3.1997 | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 27.85 | 0.00% | 0 | 0 | 65.00 | 0.00% | 7 995 | 123 | ||||||
14.3.1997 | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 27.85 | +4.97% | 0 | 0 | -3.70% | 0 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.00 | -4.53% | 112 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 39.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 51.18 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 55.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 55.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.1.1996 | 55.73 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 55.73 | +9.98% | 780 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 56.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 56.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 56.86 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.00 | -4.66% | 798 | 14 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 58.00 | 0.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 58.00 | -2.25% | 174 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 59.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 61.00 | +9.45% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 63.17 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 65.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 66.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 66.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
9.2.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 68.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 68.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 68.97 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
12.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 68.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 68.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 68.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 68.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 68.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 68.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 68.97 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 68.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 68.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 68.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 539 | 7 | ||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky