AGROPROJEKT PARD., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - AGROPROJEKT PARD. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 45.00 | -7.76% | 1 260 | 28 | 0.00% | 0 | ||||||||
| 18.12.1996 | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
| 13.12.1996 | 54.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 3.12.1996 | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 2.12.1996 | 57.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 29.11.1996 | 57.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 28.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 25.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 22.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 21.11.1996 | 57.00 | -8.77% | 399 | 7 | -0.41% | 0 | ||||||||
| 11.12.1996 | 60.23 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 10.12.1996 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 60.23 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 5.12.1996 | 60.23 | +5.66% | 964 | 16 | -0.19% | 0 | ||||||||
| 20.11.1996 | 62.48 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 19.11.1996 | 62.48 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 18.11.1996 | 62.48 | -9.99% | 0 | 0 | -1.70% | 0 | ||||||||
| 15.11.1996 | 69.42 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 14.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 69.42 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
| 6.11.1996 | 69.42 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 5.11.1996 | 69.42 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 4.11.1996 | 69.42 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 1.11.1996 | 69.42 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 31.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 30.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
| 29.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
| 25.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| 24.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 74.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.77 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 75.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 761 | 10 | ||||||
| 9.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.00 | +0.30% | 450 | 6 | -2.00% | 0 | 0 | |||||||
| 16.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 77.13 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
| 9.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 77.13 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
| 7.10.1996 | 77.13 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
| 4.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 77.13 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
| 2.10.1996 | 77.13 | 0.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
| 1.10.1996 | 77.13 | 0.00% | 0 | 0 | 78.00 | -0.25% | 780 | 10 | ||||||
| 30.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 77.13 | 0.00% | 0 | 0 | 78.20 | 0.00% | 2 737 | 35 | ||||||
| 20.9.1996 | 77.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 77.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 77.13 | 0.00% | 2 160 | 28 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 77.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 77.13 | +2.84% | 386 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 83.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.8.1996 | 83.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 83.07 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 92.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 92.30 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 102.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 102.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.8.1996 | 102.55 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.4.1996 | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| 25.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
| 19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
| 9.8.1996 | 113.94 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 118.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 121.00 | +9.00% | 3 630 | 30 | 115.00 | -5.00% | 2 837 | 26 | ||||||
| 15.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.70 | -2.00% | 1 007 | 10 | ||||||
| 6.5.1996 | 125.00 | +3.30% | 3 250 | 26 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 126.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.8.1996 | 126.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 126.59 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 130.00 | +1.07% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 130.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 130.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
