DL.PRINGTON VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRINGTON VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
21.10.1997 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
23.10.1997 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
12.11.1997 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
2.9.1997 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
3.10.1997 | 100.78 | -1.38% | 21 517 | 2 | 0.00% | 0 | ||||||||
29.12.1997 | 100.31 | -0.28% | 22 027 | 2 | 0.00% | 0 | ||||||||
30.9.1997 | 100.78 | -0.20% | 42 965 | 4 | 0.00% | 0 | ||||||||
14.6.1996 | 100.80 | -0.19% | 20 788 | 2 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 100.86 | -0.11% | 42 427 | 4 | 0.00% | 0 | ||||||||
28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1997 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
22.7.1997 | 101.02 | -0.04% | 42 116 | 4 | 0.00% | 0 | ||||||||
14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
8.10.1997 | 102.21 | -0.01% | 21 838 | 2 | 0.00% | 0 | ||||||||
16.9.1997 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
20.5.1997 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
15.5.1997 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
1.10.1997 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
13.6.1996 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.85 | 0.00% | 20 885 | 2 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.85 | 0.00% | 20 842 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.85 | 0.00% | 10 406 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.75 | 0.00% | 21 515 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.75 | 0.00% | 21 508 | 2 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.75 | 0.00% | 21 486 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.75 | 0.00% | 21 479 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.75 | 0.00% | 21 472 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.75 | 0.00% | 21 464 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.75 | 0.00% | 21 457 | 2 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.75 | 0.00% | 21 436 | 2 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.75 | 0.00% | 21 428 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.75 | 0.00% | 21 421 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.75 | 0.00% | 21 414 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.75 | 0.00% | 21 407 | 2 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.75 | 0.00% | 21 385 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.75 | 0.00% | 21 378 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.75 | 0.00% | 21 371 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.75 | 0.00% | 21 356 | 2 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.75 | 0.00% | 21 334 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.75 | 0.00% | 21 320 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.75 | 0.00% | 21 306 | 2 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.75 | 0.00% | 21 291 | 2 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.75 | 0.00% | 21 284 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.75 | 0.00% | 21 277 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.75 | 0.00% | 21 269 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.75 | 0.00% | 21 262 | 2 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.75 | 0.00% | 10 613 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.75 | 0.00% | 10 609 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.75 | 0.00% | 10 606 | 1 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.75 | 0.00% | 10 595 | 1 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.75 | 0.00% | 10 591 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.75 | 0.00% | 10 588 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.75 | 0.00% | 10 584 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.75 | 0.00% | 10 581 | 1 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.75 | 0.00% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.75 | 0.00% | 10 563 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.75 | 0.00% | 10 555 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.75 | 0.00% | 10 544 | 1 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.75 | 0.00% | 10 541 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.75 | 0.00% | 10 534 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.75 | 0.00% | 10 523 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.75 | 0.00% | 10 516 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.75 | 0.00% | 10 508 | 1 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.75 | 0.00% | 10 490 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.75 | 0.00% | 10 487 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.75 | 0.00% | 10 483 | 1 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.75 | 0.00% | 10 472 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.75 | 0.00% | 10 469 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.75 | 0.00% | 10 465 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.75 | 0.00% | 10 461 | 1 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.75 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 100.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.02 | 0.00% | 42 283 | 4 | 0.00% | 0 | ||||||||
1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
31.7.1997 | 101.02 | 0.00% | 21 128 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
29.7.1997 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
25.7.1997 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
24.7.1997 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
23.7.1997 | 101.02 | 0.00% | 21 079 | 2 | 0.00% | 0 | ||||||||
18.8.1997 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
15.8.1997 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
14.8.1997 | 100.98 | 0.00% | 31 825 | 3 | 0.00% | 0 | ||||||||
13.8.1997 | 100.98 | 0.00% | 42 420 | 4 | 0.00% | 0 | ||||||||
12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
8.8.1997 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
7.8.1997 | 100.98 | 0.00% | 31 752 | 3 | 0.00% | 0 | ||||||||
6.8.1997 | 100.98 | 0.00% | 21 161 | 2 | 0.00% | 0 | ||||||||
29.8.1997 | 100.86 | 0.00% | 21 290 | 2 | 0.00% | 0 | ||||||||
28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
27.8.1997 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
26.8.1997 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
25.8.1997 | 100.86 | 0.00% | 31 883 | 3 | 0.00% | 0 | ||||||||
22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
21.8.1997 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
20.8.1997 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
21.7.1997 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
18.7.1997 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
17.7.1997 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
16.7.1997 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 101.07 | 0.00% | 21 020 | 2 | 0.00% | 0 | ||||||||
14.7.1997 | 101.07 | 0.00% | 21 013 | 2 | 0.00% | 0 | ||||||||
11.7.1997 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||||
10.7.1997 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
9.7.1997 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
8.7.1997 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
7.7.1997 | 101.07 | 0.00% | 20 964 | 2 | 0.00% | 0 | ||||||||
4.7.1997 | 101.07 | 0.00% | 20 957 | 2 | 0.00% | 0 | ||||||||
3.7.1997 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
2.7.1997 | 101.07 | 0.00% | 20 943 | 2 | 0.00% | 0 | ||||||||
1.7.1997 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
30.6.1997 | 101.07 | 0.00% | 41 831 | 4 | 0.00% | 0 | ||||||||
27.6.1997 | 101.07 | 0.00% | 41 817 | 4 | 0.00% | 0 | ||||||||
26.6.1997 | 101.07 | 0.00% | 10 451 | 1 | 0.00% | 0 | ||||||||
25.6.1997 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||||
24.6.1997 | 101.07 | 0.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
16.6.1997 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
12.6.1997 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
11.6.1997 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
10.6.1997 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
9.6.1997 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
6.6.1997 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
5.6.1997 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
4.6.1997 | 101.07 | 0.00% | 10 374 | 1 | 0.00% | 0 | ||||||||
3.6.1997 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
2.6.1997 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
30.5.1997 | 101.07 | 0.00% | 10 357 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 101.07 | 0.00% | 10 354 | 1 | 0.00% | 0 | ||||||||
28.5.1997 | 101.07 | 0.00% | 10 350 | 1 | 0.00% | 0 | ||||||||
27.5.1997 | 101.07 | 0.00% | 10 343 | 1 | 0.00% | 0 | ||||||||
26.5.1997 | 101.07 | 0.00% | 10 340 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
22.5.1997 | 101.07 | 0.00% | 10 333 | 1 | 0.00% | 0 | ||||||||
15.9.1997 | 101.01 | 0.00% | 21 424 | 2 | 0.00% | 0 | ||||||||
12.9.1997 | 101.01 | 0.00% | 32 126 | 3 | 0.00% | 0 | ||||||||
11.9.1997 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
10.9.1997 | 101.01 | 0.00% | 42 807 | 4 | 0.00% | 0 | ||||||||
8.9.1997 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
4.9.1997 | 101.01 | 0.00% | 42 723 | 4 | 0.00% | 0 | ||||||||
3.9.1997 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
29.9.1997 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
26.9.1997 | 100.99 | 0.00% | 21 511 | 2 | 0.00% | 0 | ||||||||
25.9.1997 | 100.99 | 0.00% | 43 007 | 4 | 0.00% | 0 | ||||||||
24.9.1997 | 100.99 | 0.00% | 32 245 | 3 | 0.00% | 0 | ||||||||
23.9.1997 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
22.9.1997 | 100.99 | 0.00% | 21 469 | 2 | 0.00% | 0 | ||||||||
19.9.1997 | 100.99 | 0.00% | 21 462 | 2 | 0.00% | 0 | ||||||||
18.9.1997 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
17.9.1997 | 100.99 | 0.00% | 42 896 | 4 | 0.00% | 0 | ||||||||
9.10.1997 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
6.10.1997 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
16.10.1997 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
14.10.1997 | 102.22 | 0.00% | 21 868 | 2 | 0.00% | 0 | ||||||||
21.11.1997 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
20.11.1997 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
17.11.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
13.11.1997 | 100.60 | 0.00% | 43 518 | 4 | 0.00% | 0 | ||||||||
10.11.1997 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
7.11.1997 | 100.60 | 0.00% | 54 293 | 5 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky