ICOM TRANSPORT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ICOM TRANSPORT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 52.00 | +21.92% | 3 892 | 76 | ||||||||||
20.1.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
13.2.1997 | 90.00 | 0.00% | 2 700 | 30 | +14.04% | 0 | ||||||||
22.12.1997 | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
9.5.1996 | 72.56 | -1.27% | 12 553 | 173 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 70.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 67.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.11.1997 | +9.90% | 0 | ||||||||||||
17.11.1997 | +9.83% | 0 | ||||||||||||
15.10.1997 | +9.75% | 0 | ||||||||||||
28.1.1997 | 89.25 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
11.11.1997 | +9.61% | 0 | ||||||||||||
19.12.1997 | 70.00 | +9.37% | 3 290 | 47 | ||||||||||
21.10.1997 | +9.27% | 0 | ||||||||||||
25.11.1996 | 85.00 | +4.93% | 12 155 | 143 | +9.19% | 0 | ||||||||
15.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.11.1997 | 73.00 | +8.95% | 730 | 10 | ||||||||||
2.12.1997 | 49.00 | +8.88% | 1 960 | 40 | ||||||||||
16.10.1997 | +8.88% | 0 | ||||||||||||
30.10.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
2.12.1996 | 85.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
21.3.1997 | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
5.11.1997 | +8.73% | 0 | ||||||||||||
27.1.1997 | 89.25 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
13.10.1997 | +8.57% | 0 | ||||||||||||
16.12.1997 | 59.00 | +8.25% | 5 900 | 100 | ||||||||||
11.12.1997 | +8.16% | 0 | ||||||||||||
17.10.1997 | +8.16% | 0 | ||||||||||||
31.10.1997 | +8.16% | 0 | ||||||||||||
1.7.1997 | +8.10% | 0 | ||||||||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 61.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 53.46 | 0.00% | 0 | 0 | 65.00 | +8.00% | 7 800 | 120 | ||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
16.5.1996 | 76.18 | +4.98% | 14 703 | 193 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 86.45 | -5.00% | 0 | 0 | 71.00 | +8.00% | 4 260 | 60 | ||||||
10.12.1997 | +7.95% | 0 | ||||||||||||
14.10.1997 | +7.89% | 0 | ||||||||||||
10.10.1997 | +7.69% | 0 | ||||||||||||
13.5.1996 | 72.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 1 612 | 30 | ||||||
23.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
4.12.1996 | 85.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
10.1.1997 | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||||
30.5.1997 | 77.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
28.3.1996 | 69.00 | -1.42% | 13 800 | 200 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1997 | 58.00 | +5.79% | 4 654 | 83 | ||||||||||
9.12.1997 | +5.55% | 0 | ||||||||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | +5.42% | 0 | 0 | ||||||
30.9.1997 | +5.08% | 0 | ||||||||||||
10.6.1996 | 87.00 | 0.00% | 46 980 | 540 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 3 640 | 40 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||||
3.6.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 56.00 | +4.75% | 4 480 | 80 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 48.61 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 44.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 53.59 | +4.99% | 2 144 | 40 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
1.4.1997 | 81.00 | 0.00% | 6 156 | 76 | +4.92% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.12.1997 | 64.00 | +4.91% | 6 400 | 100 | ||||||||||
9.5.1997 | 77.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
4.2.1997 | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||||
9.10.1997 | +4.83% | 0 | ||||||||||||
1.10.1996 | 81.70 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
22.9.1997 | +4.61% | 0 | ||||||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
5.2.1997 | 91.00 | 0.00% | 1 092 | 12 | +4.48% | 0 | ||||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 68.00 | +4.45% | 2 040 | 30 | ||||||
17.1.1997 | 85.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
11.3.1997 | 87.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.29% | 0 | 0 | |||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
11.8.1997 | +4.16% | 0 | ||||||||||||
25.9.1996 | 81.70 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
15.8.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 91.00 | 0.00% | 1 365 | 15 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 89.30 | +4.99% | 3 036 | 34 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
1.12.1995 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 49.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1997 | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
5.6.1997 | +3.77% | 0 | ||||||||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
17.12.1997 | +3.38% | 0 | ||||||||||||
6.2.1997 | 91.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
29.5.1997 | 77.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
24.1.1996 | 53.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
11.4.1996 | 75.00 | +4.16% | 1 125 | 15 | +3.00% | 0 | 0 | |||||||
25.8.1997 | +2.77% | 0 | ||||||||||||
21.8.1997 | +2.77% | 0 | ||||||||||||
22.4.1997 | 77.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
4.4.1997 | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||||
13.1.1997 | 85.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
13.11.1997 | +2.36% | 0 | ||||||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
4.12.1997 | +2.10% | 0 | ||||||||||||
21.5.1996 | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.3.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
7.9.1995 | 48.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 71.78 | +4.98% | 6 101 | 85 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||||
7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
3.12.1996 | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||||
9.4.1997 | 81.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
10.2.1997 | 91.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
24.1.1997 | 89.25 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
29.1.1997 | 89.25 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
8.4.1997 | 81.00 | 0.00% | 648 | 8 | +1.01% | 0 | ||||||||
31.8.1995 | 51.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 74.43 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1997 | 87.00 | 0.00% | 5 220 | 60 | +0.84% | 0 | ||||||||
6.3.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.81% | 0 | ||||||||
8.1.1997 | 85.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
4.3.1997 | 90.00 | 0.00% | 3 600 | 40 | +0.33% | 0 | ||||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 4 194 | 93 | ||||||
17.12.1996 | 85.00 | 0.00% | 2 550 | 30 | +0.04% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 1 965 | 30 | ||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
25.10.1996 | 75.00 | 0.00% | 6 975 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 975 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
18.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 75.00 | -3.37% | 13 200 | 176 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.70 | 0.00% | 24 510 | 300 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
13.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky