ČSAD KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 32.00 | 0.00% | 1 792 | 56 | +9.52% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
11.3.1997 | 31.17 | 0.00% | 0 | 0 | 24.00 | -4.00% | 456 | 19 | ||||||
10.3.1997 | 31.17 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.3.1997 | 31.17 | -4.99% | 2 494 | 80 | -8.75% | 0 | ||||||||
6.3.1997 | 32.81 | 0.00% | 0 | 0 | 28.50 | -1.36% | 1 214 | 41 | ||||||
5.3.1997 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 32.81 | -4.98% | 1 050 | 32 | 0.00% | 0 | ||||||||
28.2.1997 | 34.53 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 880 | 96 | ||||||
27.2.1997 | 36.34 | -4.99% | 0 | 0 | -14.28% | 0 | ||||||||
26.2.1997 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
24.2.1997 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.37 | -4.97% | 0 | 0 | -3.79% | 0 | ||||||||
20.2.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.93 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
18.2.1997 | 49.40 | -5.00% | 0 | 0 | 40.30 | 0.00% | 7 133 | 177 | ||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
13.2.1997 | 52.00 | +0.03% | 20 280 | 390 | +17.21% | 0 | ||||||||
12.2.1997 | 51.98 | +4.98% | 5 718 | 110 | +3.90% | 0 | ||||||||
11.2.1997 | 49.51 | +4.98% | 0 | 0 | -2.05% | 0 | ||||||||
10.2.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.64 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
3.2.1997 | 49.64 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
31.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.40 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.15 | +5.00% | 0 | 0 | +5.06% | 0 | ||||||||
17.1.1997 | 43.00 | 0.00% | 0 | 0 | 29.60 | -1.88% | 1 776 | 60 | ||||||
16.1.1997 | 43.00 | 0.00% | 0 | 0 | 31.10 | -1.88% | 392 | 13 | ||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | 31.00 | +6.03% | 615 | 20 | ||||||
14.1.1997 | 43.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 827 | 63 | ||||||
13.1.1997 | 43.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
12.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.11.1996 | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.11.1996 | 46.80 | -10.00% | 1 778 | 38 | +6.89% | 0 | ||||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.00 | -8.94% | 15 600 | 300 | 0.00% | 0 | ||||||||
22.11.1996 | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
21.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
18.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
15.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
11.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 57.11 | -9.99% | 5 483 | 96 | +2.56% | 0 | ||||||||
6.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.11.1996 | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||||
1.11.1996 | 63.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -9.51% | 0 | 0 | ||||||
30.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
25.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
24.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
22.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 63.45 | -10.00% | 3 617 | 57 | 47.00 | +8.79% | 1 504 | 32 | ||||||
18.10.1996 | 70.50 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
17.10.1996 | 70.50 | 0.00% | 0 | 0 | 43.40 | -8.15% | 1 255 | 29 | ||||||
16.10.1996 | 70.50 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 507 | 32 | ||||||
15.10.1996 | 70.50 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
14.10.1996 | 70.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 70.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
10.10.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.50 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
8.10.1996 | 70.50 | 0.00% | 0 | 0 | +8.94% | 0 | 0 | |||||||
7.10.1996 | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||||
4.10.1996 | 70.50 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
3.10.1996 | 70.50 | 0.00% | 0 | 0 | +2.44% | 0 | 0 | |||||||
2.10.1996 | 70.50 | 0.00% | 0 | 0 | 60.50 | +2.57% | 3 087 | 51 | ||||||
1.10.1996 | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
30.9.1996 | 70.50 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
27.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | -5.55% | 1 904 | 32 | ||||||
26.9.1996 | 70.50 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
25.9.1996 | 70.50 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
24.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | +4.02% | 2 975 | 50 | ||||||
23.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.20 | +0.17% | 801 | 14 | ||||||
20.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.10 | -1.00% | 1 256 | 22 | ||||||
19.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.50 | 0.00% | 5 570 | 79 | 60.00 | -4.00% | 3 270 | 57 | ||||||
17.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | 0.00% | 536 | 9 | ||||||
13.9.1996 | 70.50 | +0.28% | 7 050 | 100 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 70.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 178 | 19 | ||||||
11.9.1996 | 70.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 70.30 | -5.00% | 13 498 | 192 | 59.50 | -5.00% | 1 904 | 32 | ||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 2 368 | 32 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 4 588 | 62 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||||
3.9.1996 | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
26.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.20 | -8.00% | 4 595 | 109 | ||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 028 | 15 | ||||||
15.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 528 | 49 | ||||||
14.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 4 473 | 63 | ||||||
9.8.1996 | 74.00 | -1.32% | 3 404 | 46 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||||
6.8.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
2.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | -2.00% | 720 | 10 | ||||||
1.8.1996 | 74.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 74.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
29.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
19.7.1996 | 74.99 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.7.1996 | 74.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 000 | 150 | ||||||
16.7.1996 | 74.99 | -3.00% | 8 249 | 110 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.31 | -4.98% | 9 741 | 126 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 81.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 81.37 | -4.99% | 5 208 | 64 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 85.65 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 160 | 32 | ||||||
2.7.1996 | 85.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 85.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 158 | 63 | ||||||
28.6.1996 | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||||
27.6.1996 | 85.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 85.65 | +4.98% | 0 | 0 | 70.00 | -1.00% | 4 480 | 64 | ||||||
25.6.1996 | 81.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 77.70 | +5.00% | 2 486 | 32 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
20.6.1996 | 74.00 | -2.63% | 3 552 | 48 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 2 903 | 43 | ||||||
18.6.1996 | 76.00 | -2.56% | 4 864 | 64 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 78.00 | -2.50% | 6 630 | 85 | 67.00 | +10.00% | 1 072 | 16 | ||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
5.6.1996 | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky