ČSAD KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | +66.11% | 0 | ||||||||||||
21.8.1995 | 92.96 | -4.99% | 8 831 | 95 | +50.00% | 0 | 0 | |||||||
9.2.1995 | 72.76 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
18.11.1997 | 35.00 | +27.27% | 2 520 | 72 | ||||||||||
12.12.1995 | 83.82 | -4.99% | 5 113 | 61 | +23.00% | 0 | 0 | |||||||
23.1.1996 | 91.00 | +0.99% | 2 912 | 32 | +19.00% | 0 | 0 | |||||||
3.8.1995 | 80.59 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.2.1997 | 52.00 | +0.03% | 20 280 | 390 | +17.21% | 0 | ||||||||
31.3.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
19.7.1996 | 74.99 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 76.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 88.84 | +4.99% | 8 440 | 95 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 78.00 | -2.50% | 6 630 | 85 | 67.00 | +10.00% | 1 072 | 16 | ||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1997 | +10.00% | 0 | ||||||||||||
6.10.1997 | +10.00% | 0 | ||||||||||||
27.6.1995 | 71.85 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1996 | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 1 792 | 56 | +9.52% | 0 | ||||||||
16.10.1997 | +9.09% | 0 | ||||||||||||
6.9.1996 | 74.00 | 0.00% | 2 368 | 32 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||||
8.7.1996 | 81.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 88.80 | 0.00% | 9 768 | 110 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 88.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
30.5.1995 | 0 | 0 | 68.00 | +9.00% | 3 586 | 53 | ||||||||
3.2.1995 | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||||
2.2.1995 | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
8.10.1996 | 70.50 | 0.00% | 0 | 0 | +8.94% | 0 | 0 | |||||||
21.10.1996 | 63.45 | -10.00% | 3 617 | 57 | 47.00 | +8.79% | 1 504 | 32 | ||||||
5.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
25.3.1997 | 33.60 | +5.00% | 0 | 0 | 26.00 | +8.33% | 936 | 36 | ||||||
6.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
17.10.1997 | +8.33% | 0 | ||||||||||||
14.4.1997 | 29.00 | -4.38% | 12 673 | 437 | +8.22% | 0 | ||||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1997 | +7.69% | 0 | ||||||||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
3.10.1997 | +7.14% | 0 | ||||||||||||
9.10.1997 | +7.14% | 0 | ||||||||||||
4.7.1996 | 81.37 | -4.99% | 5 208 | 64 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 85.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 93.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 26 280 | 292 | +7.00% | 0 | 0 | |||||||
6.2.1995 | 72.20 | -500.00% | 4 549 | 63 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
28.11.1996 | 46.80 | -10.00% | 1 778 | 38 | +6.89% | 0 | ||||||||
2.10.1997 | +6.87% | 0 | ||||||||||||
15.5.1997 | 29.00 | 0.00% | 9 715 | 335 | +6.38% | 0 | ||||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | 31.00 | +6.03% | 615 | 20 | ||||||
27.11.1995 | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 92.87 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 93.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 85.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 89.00 | 0.00% | 2 848 | 32 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
17.5.1995 | 73.32 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 73.13 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
2.12.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.12.1997 | +5.08% | 0 | ||||||||||||
4.12.1997 | 31.00 | +5.08% | 372 | 12 | ||||||||||
20.1.1997 | 45.15 | +5.00% | 0 | 0 | +5.06% | 0 | ||||||||
4.3.1996 | 89.00 | -1.11% | 46 814 | 526 | 90.00 | +5.00% | 4 500 | 50 | ||||||
4.4.1996 | 88.80 | 0.00% | 9 768 | 110 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 018 | 49 | ||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 85.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||||
18.10.1995 | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 94.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
21.11.1995 | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||||
20.11.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 73.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 79.61 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.10.1996 | 70.50 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
3.2.1997 | 49.64 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
11.11.1997 | +4.54% | 0 | ||||||||||||
7.5.1997 | 28.90 | -0.34% | 1 821 | 63 | 23.10 | +4.52% | 2 033 | 88 | ||||||
4.6.1997 | +4.45% | 0 | ||||||||||||
18.9.1997 | +4.38% | 0 | ||||||||||||
24.3.1997 | 32.00 | 0.00% | 10 400 | 325 | +4.34% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
30.9.1996 | 70.50 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
25.9.1996 | 70.50 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
2.4.1997 | 33.60 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
13.6.1997 | 25.00 | +4.16% | 4 300 | 172 | ||||||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
24.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | +4.02% | 2 975 | 50 | ||||||
11.9.1996 | 70.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
20.5.1996 | 80.00 | -1.23% | 5 120 | 64 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 88.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 88.80 | +0.02% | 5 683 | 64 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | +1.12% | 2 610 | 29 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 89.78 | -4.99% | 11 312 | 126 | +4.00% | 0 | 0 | |||||||
11.8.1997 | +4.00% | 0 | ||||||||||||
14.6.1995 | 80.00 | -0.47% | 4 800 | 60 | +4.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 75.00 | +4.00% | 3 300 | 44 | ||||||||
12.2.1997 | 51.98 | +4.98% | 5 718 | 110 | +3.90% | 0 | ||||||||
12.5.1997 | 29.00 | +0.34% | 1 740 | 60 | +3.70% | 0 | ||||||||
28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
19.10.1995 | 88.00 | +3.52% | 1 760 | 20 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 15 974 | 163 | ||||||
1.11.1995 | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||||
1.12.1995 | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 8 530 | 101 | ||||||
31.7.1996 | 74.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.10.1996 | 70.50 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
26.3.1997 | 33.60 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
2.10.1996 | 70.50 | 0.00% | 0 | 0 | 60.50 | +2.57% | 3 087 | 51 | ||||||
7.11.1996 | 57.11 | -9.99% | 5 483 | 96 | +2.56% | 0 | ||||||||
3.10.1996 | 70.50 | 0.00% | 0 | 0 | +2.44% | 0 | 0 | |||||||
30.5.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +2.29% | 2 589 | 100 | ||||||
21.6.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
20.6.1996 | 74.00 | -2.63% | 3 552 | 48 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 82.00 | -4.65% | 15 744 | 192 | 77.00 | +2.00% | 2 502 | 32 | ||||||
1.4.1996 | 88.80 | 0.00% | 5 594 | 63 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 90.00 | +1.35% | 2 700 | 30 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 88.80 | 0.00% | 0 | 0 | 73.20 | +2.00% | 1 464 | 20 | ||||||
7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||||
4.10.1995 | 89.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 91.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 88.50 | +56.00% | 2 832 | 32 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.2.1995 | 100.00 | +2.00% | 10 060 | 103 | ||||||||||
26.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.6.1997 | +1.92% | 0 | ||||||||||||
21.10.1997 | 42.80 | +1.90% | 984 | 23 | ||||||||||
6.6.1997 | +1.88% | 0 | ||||||||||||
15.4.1997 | 29.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
14.8.1997 | +1.63% | 0 | ||||||||||||
26.9.1996 | 70.50 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
22.11.1996 | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
9.7.1997 | +1.38% | 0 | ||||||||||||
10.7.1997 | +1.36% | 0 | ||||||||||||
18.6.1997 | +1.20% | 0 | ||||||||||||
22.12.1997 | +1.10% | 0 | ||||||||||||
7.9.1995 | 91.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 89.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
29.2.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 4 989 | 57 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 4 588 | 62 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 76.00 | -2.56% | 4 864 | 64 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 81.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 81.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 69.65 | -4.99% | 3 483 | 50 | +1.00% | 0 | 0 | |||||||
2.9.1997 | +0.95% | 0 | ||||||||||||
19.8.1997 | +0.57% | 0 | ||||||||||||
20.8.1997 | +0.56% | 0 | ||||||||||||
19.12.1997 | +0.52% | 0 | ||||||||||||
26.6.1997 | +0.39% | 0 | ||||||||||||
15.8.1997 | +0.38% | 0 | ||||||||||||
1.10.1997 | +0.38% | 0 | ||||||||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 1 044 | 36 | +0.19% | 0 | ||||||||
23.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.20 | +0.17% | 801 | 14 | ||||||
25.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 960 | 30 | +0.04% | 0 | ||||||||
11.4.1997 | 30.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
9.4.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky