DAS PŘÍBRAM, DAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DAS PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | -20.00% | 0 | ||||||||||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 18.11.1997 | -15.06% | 0 | ||||||||||||
| 17.11.1997 | -11.70% | 0 | ||||||||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1996 | 59.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
| 28.3.1995 | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
| 20.2.1997 | 26.46 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 5.5.1997 | -9.37% | 0 | ||||||||||||
| 22.4.1996 | 59.40 | 0.00% | 0 | 0 | 49.00 | -9.00% | 735 | 15 | ||||||
| 20.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 728 | 14 | ||||||
| 30.5.1995 | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||||
| 26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 97.75 | 0.00% | 0 | 0 | 79.50 | -9.00% | 6 360 | 80 | ||||||
| 3.7.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -8.93% | 2 704 | 48 | ||||||
| 10.2.1997 | 27.00 | -3.43% | 432 | 16 | -8.88% | 0 | ||||||||
| 29.8.1996 | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||||
| 24.10.1997 | -7.40% | 0 | ||||||||||||
| 6.9.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||||
| 10.6.1997 | -6.89% | 0 | ||||||||||||
| 10.3.1997 | 33.74 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| 3.12.1997 | -6.66% | 0 | ||||||||||||
| 12.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 828 | 16 | ||||||
| 7.12.1995 | 54.00 | 0.00% | 1 080 | 20 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
| 5.12.1995 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.4.1995 | 145.00 | +431.00% | 4 640 | 32 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 139.00 | -479.00% | 22 240 | 160 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.5.1996 | 60.00 | +1.01% | 7 800 | 130 | 52.50 | -5.00% | 3 164 | 64 | ||||||
| 28.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 648 | 64 | ||||||
| 22.7.1996 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||
| 15.4.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
| 14.10.1997 | -4.62% | 0 | ||||||||||||
| 3.10.1996 | 65.00 | 0.00% | 7 800 | 120 | 52.50 | -4.28% | 1 575 | 30 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.20% | 3 042 | 61 | ||||||
| 25.2.1997 | 30.61 | +4.97% | 0 | 0 | -4.05% | 0 | ||||||||
| 8.7.1996 | 66.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 1 914 | 32 | ||||||
| 2.9.1996 | 61.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.10.1995 | 90.25 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 950 | 38 | ||||||
| 16.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 2 500 | 50 | ||||||
| 20.4.1995 | 139.00 | -479.00% | 10 842 | 78 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 151.66 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.10.1997 | -3.57% | 0 | ||||||||||||
| 2.10.1997 | -3.44% | 0 | ||||||||||||
| 7.3.1997 | 33.74 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 17.9.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -3.00% | 950 | 18 | ||||||
| 14.12.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 990 | 18 | ||||||
| 10.5.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 900 | 18 | ||||||
| 6.4.1995 | 145.00 | +63.00% | 130 210 | 898 | -3.00% | 0 | 0 | |||||||
| 15.10.1997 | -2.38% | 0 | ||||||||||||
| 16.9.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.00 | 0.00% | 3 696 | 56 | 60.00 | -2.00% | 960 | 16 | ||||||
| 13.12.1995 | 54.10 | 0.00% | 0 | 0 | 60.00 | -2.00% | 3 950 | 70 | ||||||
| 12.12.1995 | 54.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 54.10 | +0.18% | 3 462 | 64 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 7 824 | 96 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
| 25.9.1996 | 59.00 | 0.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
| 5.9.1996 | 65.00 | +5.89% | 5 200 | 80 | 60.00 | -1.00% | 1 800 | 30 | ||||||
| 29.5.1995 | 127.68 | +500.00% | 15 322 | 120 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.25 | 0.00% | 0 | 0 | 80.50 | -1.00% | 5 152 | 64 | ||||||
| 9.5.1995 | 142.00 | +70.00% | 13 632 | 96 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 59.40 | 0.00% | 0 | 0 | 50.00 | -1.00% | 6 750 | 125 | ||||||
| 30.4.1996 | 65.34 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 52.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 52.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 832 | 16 | ||||||
| 17.2.1997 | 24.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 1.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
| 27.9.1996 | 64.90 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
| 30.9.1996 | 65.00 | +0.15% | 3 120 | 48 | -0.34% | 0 | 0 | |||||||
| 25.11.1997 | -0.33% | 0 | ||||||||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| 2.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| 3.9.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 7 117 | 128 | ||||||
| 12.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 65.00 | 0.00% | 6 500 | 100 | 55.60 | 0.00% | 2 502 | 45 | ||||||
| 28.8.1996 | 55.80 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 127 | 18 | ||||||
| 27.8.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 24.00 | -1.51% | 384 | 16 | 0.00% | 0 | ||||||||
| 12.2.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
| 5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 40.00 | -6.23% | 1 280 | 32 | 0.00% | 0 | ||||||||
| 1.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 42.66 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 47.39 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| 29.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 38.00 | 0.00% | 2 432 | 64 | 0.00% | 0 | ||||||||
| 27.1.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
