HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL1 ČMHB 11,00/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
10.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
8.10.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
23.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
22.12.1997 | 100.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
17.9.1996 | -10.00% | 0 | 0 | |||||||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
3.10.1996 | -9.90% | 0 | 0 | |||||||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
26.6.1997 | 94.05 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
15.10.1997 | 98.50 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
8.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||||
16.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||||
29.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 825 761 | 77 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 299 678 | 28 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 245 953 | 23 | 0.00% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 170 364 | 16 | 0.00% | 0 | ||||||||
11.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.80 | 0.00% | 108 294 | 10 | 0.00% | 0 | ||||||||
9.6.1997 | 99.80 | -0.20% | 43 306 | 4 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 9 999.60 | 0.00% | 10 000 | 1 | ||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | +0.03% | 216 439 | 20 | 0.00% | 0 | ||||||||
29.5.1997 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.97 | -0.03% | 54 064 | 5 | 0.00% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 86 429 | 8 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 86 404 | 8 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 86 380 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 86 307 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 86 282 | 8 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 301 902 | 28 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 86 233 | 8 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 732 775 | 68 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 86 136 | 8 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 86 111 | 8 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 86 087 | 8 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 86 062 | 8 | 0.00% | 0 | ||||||||
9.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 85 916 | 8 | 0.00% | 0 | ||||||||
18.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.10.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1996 | 0.00% | 0 | 0 | |||||||||||
8.10.1996 | 0.00% | 0 | 0 | |||||||||||
7.10.1996 | 0.00% | 0 | 0 | |||||||||||
4.10.1996 | 0.00% | 0 | 0 | |||||||||||
2.10.1996 | 0.00% | 0 | 0 | |||||||||||
1.10.1996 | 0.00% | 0 | 0 | |||||||||||
30.9.1996 | 0.00% | 0 | 0 | |||||||||||
27.9.1996 | 0.00% | 0 | 0 | |||||||||||
26.9.1996 | 0.00% | 0 | 0 | |||||||||||
25.9.1996 | 0.00% | 0 | 0 | |||||||||||
24.9.1996 | 0.00% | 0 | 0 | |||||||||||
23.9.1996 | 0.00% | 0 | 0 | |||||||||||
20.9.1996 | 0.00% | 0 | 0 | |||||||||||
19.9.1996 | 0.00% | 0 | 0 | |||||||||||
16.9.1996 | 0.00% | 0 | 0 | |||||||||||
11.9.1996 | 0.00% | 0 | 0 | |||||||||||
10.9.1996 | 0.00% | 0 | 0 | |||||||||||
6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||||
|
Údaje o firmách, HZL1 ČMHB 11,00/01
Zpravodajství k akcii HZL1 ČMHB 11,00/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky