TYPOS TISKAŘ.ZÁV., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TYPOS TISKAŘ.ZÁV. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.12.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||
28.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||
27.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||
26.11.1997 | 211.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||
25.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||
24.11.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1997 | 211.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||
20.11.1997 | 211.00 | 0.00% | 0 | 0 | 188.00 | -3.25% | 3 008 | 16 | ||||
19.11.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 1 165 | 6 | |||||
18.11.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||
14.11.1997 | 211.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 382 | 2 | ||||
13.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||
12.11.1997 | 211.00 | 0.00% | 3 798 | 18 | 191.00 | -4.97% | 1 910 | 10 | ||||
11.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||
10.11.1997 | 211.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||
7.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||
6.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | 0.00% | 1 090 | 6 | ||||
5.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | +2.45% | 726 | 4 | ||||
4.11.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
3.11.1997 | 211.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||
31.10.1997 | 211.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||
30.10.1997 | 211.00 | 0.00% | 8 862 | 42 | 0 | 0 | ||||||
29.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.10.1997 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | ||||||
22.10.1997 | 211.00 | 0.00% | 422 | 2 | 0.00% | 0 | ||||||
21.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.10.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||
15.10.1997 | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||
14.10.1997 | 204.00 | +4.61% | 0 | 0 | 192.00 | +9.71% | 768 | 4 | ||||
30.12.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
29.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||
6.8.1997 | 200.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||
5.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.8.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||
1.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.7.1997 | 200.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||
29.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.23% | 1 926 | 10 | ||||
28.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.12% | 3 900 | 20 | ||||
24.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 2 226 | 12 | ||||
23.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||
18.7.1997 | 200.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||
17.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 855 | 10 | ||||
16.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.7.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
10.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||
8.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||
7.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||
4.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||
3.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||
2.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||
1.7.1997 | 200.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||
30.6.1997 | 200.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||
27.6.1997 | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||
26.6.1997 | 200.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||
25.6.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
24.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.6.1997 | 200.00 | 0.00% | 0 | 0 | -19.14% | 0 | ||||||
18.6.1997 | 200.00 | 0.00% | 0 | 0 | +35.67% | 0 | ||||||
17.6.1997 | 200.00 | 0.00% | 0 | 0 | -23.42% | 0 | ||||||
16.6.1997 | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||
21.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.8.1997 | 195.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||
15.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 1 170 | 6 | ||||
14.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.8.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
11.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.8.1997 | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||
13.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.10.1997 | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||
9.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.10.1997 | 195.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||
2.10.1997 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 340 | 30 | ||||
1.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||
29.9.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
26.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.9.1997 | 195.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||
24.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.9.1997 | 195.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||
22.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.9.1997 | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||
18.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||
17.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||
16.9.1997 | 195.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||
15.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||
12.9.1997 | 195.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||
11.9.1997 | 195.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||
10.9.1997 | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||
9.9.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
8.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.9.1997 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | ||||||
4.9.1997 | 195.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||
3.9.1997 | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||
2.9.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 970 | 5 | ||||
1.9.1997 | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||
29.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | +1.48% | 1 560 | 8 | ||||
28.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.46% | 3 843 | 20 | ||||
27.8.1997 | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||
26.8.1997 | 194.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
25.8.1997 | 185.25 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||
22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?