FORTUNA HOTELS, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - FORTUNA HOTELS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||
26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||
28.11.1997 | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||
25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||
27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||
1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||
5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||
9.12.1997 | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||
8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||
2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||
4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||
20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||
19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||
18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||
17.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
3.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||
30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||
17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||
29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||
10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||
23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||
16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||
24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||
12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||
22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||
21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||
11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||
15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||
19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 |
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky