UNIPETROL, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 141.00 | 0.00% | 14 042 331 | 99 591 | 141.10 | -1.34% | 10 182 425 | 71 329 | ||||
28.8.1997 | 0 | 0 | 140.20 | +4.87% | 4 210 130 | 29 095 | ||||||
2.9.1997 | 135.99 | +3.80% | 12 288 694 | 91 887 | 135.10 | +0.62% | 2 487 661 | 18 066 | ||||
31.10.1997 | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||
17.10.1997 | 134.00 | +1.28% | 16 899 291 | 127 427 | 130.10 | +2.77% | 2 354 692 | 17 606 | ||||
29.10.1997 | 123.50 | -1.20% | 7 951 036 | 65 213 | 122.10 | -3.68% | 2 000 204 | 16 587 | ||||
27.8.1997 | 138.00 | +9.50% | 1 954 212 | 14 164 | ||||||||
16.10.1997 | 132.30 | +2.55% | 13 951 616 | 106 859 | 130.90 | +3.66% | 1 935 828 | 14 875 | ||||
5.9.1997 | 133.39 | -0.08% | 4 891 366 | 36 740 | 132.30 | -1.26% | 1 863 662 | 14 007 | ||||
11.11.1997 | 112.50 | -1.31% | 2 222 665 | 19 626 | 112.80 | -2.39% | 1 797 940 | 15 946 | ||||
3.9.1997 | 135.50 | -0.36% | 4 443 798 | 32 313 | 136.00 | -0.48% | 1 773 672 | 12 944 | ||||
20.10.1997 | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||
12.12.1997 | 96.99 | -2.47% | 4 484 903 | 46 653 | 96.40 | -2.85% | 1 612 742 | 16 683 | ||||
31.12.1997 | 96.00 | -1.18% | 1 599 561 | 16 502 | ||||||||
4.9.1997 | 133.50 | -1.47% | 3 977 915 | 29 489 | 132.00 | -1.64% | 1 581 872 | 11 738 | ||||
29.12.1997 | 99.10 | -0.90% | 1 152 965 | 11 635 | 97.90 | -0.94% | 1 337 373 | 13 843 | ||||
2.12.1997 | 93.00 | +0.46% | 4 835 450 | 52 600 | 91.00 | -4.12% | 1 318 323 | 14 140 | ||||
30.10.1997 | 118.37 | -4.15% | 6 841 140 | 56 445 | 117.20 | 1 227 722 | 10 060 | |||||
28.11.1997 | 100.45 | -7.82% | 6 218 490 | 61 000 | 100.10 | -2.67% | 1 175 679 | 11 220 | ||||
12.11.1997 | 106.70 | -5.15% | 5 225 470 | 47 545 | 107.30 | -1.80% | 1 115 720 | 10 077 | ||||
11.12.1997 | 99.45 | +0.45% | 3 365 664 | 33 924 | 99.30 | -0.86% | 1 105 111 | 11 106 | ||||
25.11.1997 | 109.00 | -0.90% | 1 501 463 | 14 099 | 107.80 | -2.33% | 1 099 875 | 10 339 | ||||
23.12.1997 | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||
5.11.1997 | 116.50 | +2.10% | 3 720 301 | 31 790 | 118.50 | +1.70% | 1 056 008 | 9 021 | ||||
4.12.1997 | 97.10 | -1.58% | 6 289 930 | 63 495 | 99.50 | +4.17% | 1 022 076 | 10 173 | ||||
15.10.1997 | 129.00 | +2.78% | 11 352 893 | 88 844 | 127.20 | +1.28% | 982 567 | 7 827 | ||||
5.12.1997 | 98.99 | +1.94% | 1 488 268 | 14 925 | 98.10 | -0.99% | 954 536 | 9 597 | ||||
11.9.1997 | 126.10 | 0.00% | 3 313 846 | 26 221 | 125.30 | -1.26% | 946 576 | 7 468 | ||||
3.11.1997 | 114.20 | +4.12% | 4 407 189 | 38 609 | 114.00 | -1.91% | 929 490 | 8 160 | ||||
19.9.1997 | 124.00 | +0.80% | 3 294 634 | 26 763 | 122.50 | -1.68% | 921 663 | 7 533 | ||||
12.9.1997 | 127.95 | +1.46% | 6 480 505 | 51 073 | 128.00 | -0.38% | 904 286 | 7 162 | ||||
23.10.1997 | 127.68 | -0.63% | 5 761 301 | 45 534 | 125.00 | -1.23% | 876 456 | 6 908 | ||||
1.9.1997 | 131.00 | -7.09% | 14 124 221 | 104 557 | 139.30 | -2.41% | 875 083 | 6 282 | ||||
6.11.1997 | 117.50 | +0.85% | 5 609 705 | 47 775 | 116.80 | +0.77% | 859 348 | 7 284 | ||||
25.9.1997 | 125.80 | +0.80% | 2 010 275 | 16 095 | 125.70 | -0.16% | 856 530 | 6 907 | ||||
3.10.1997 | 127.50 | +0.63% | 5 344 388 | 42 229 | 127.00 | +0.79% | 837 178 | 6 640 | ||||
17.9.1997 | 125.10 | -2.26% | 3 243 386 | 25 682 | 125.70 | -0.82% | 829 173 | 6 490 | ||||
9.9.1997 | 131.80 | -0.90% | 6 675 130 | 50 719 | 125.10 | 805 170 | 6 168 | |||||
24.9.1997 | 124.80 | +0.16% | 2 629 962 | 21 173 | 124.00 | -0.08% | 779 960 | 6 279 | ||||
3.12.1997 | 98.66 | +6.08% | 4 310 340 | 44 000 | 98.00 | +3.43% | 756 452 | 7 844 | ||||
30.9.1997 | 126.20 | 0.00% | 2 197 783 | 17 386 | 125.30 | +0.18% | 747 742 | 5 949 | ||||
8.12.1997 | 99.99 | +1.01% | 2 938 704 | 29 517 | 98.50 | +0.18% | 740 366 | 7 430 | ||||
4.11.1997 | 114.10 | -0.08% | 7 279 156 | 62 657 | 115.60 | 710 051 | 6 169 | |||||
18.9.1997 | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||
7.11.1997 | 116.45 | -0.89% | 2 470 784 | 21 202 | 115.10 | -1.49% | 687 209 | 5 913 | ||||
10.9.1997 | 126.10 | -4.32% | 5 700 690 | 44 362 | 126.00 | -1.66% | 683 832 | 5 327 | ||||
22.10.1997 | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||
8.10.1997 | 127.55 | -0.42% | 1 758 068 | 13 756 | 127.10 | -0.67% | 656 596 | 5 158 | ||||
30.12.1997 | 99.48 | +0.38% | 2 499 429 | 25 508 | 99.50 | 620 909 | 6 330 | |||||
15.9.1997 | 128.50 | +0.42% | 3 736 131 | 29 038 | 129.10 | +2.80% | 593 483 | 4 572 | ||||
21.10.1997 | 130.40 | -1.21% | 2 903 298 | 22 330 | 128.80 | -0.55% | 587 595 | 4 522 | ||||
9.10.1997 | 126.55 | -0.78% | 1 427 832 | 11 246 | 127.00 | -0.94% | 583 584 | 4 628 | ||||
17.12.1997 | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||
14.11.1997 | 110.10 | +0.09% | 10 082 458 | 90 966 | 110.00 | +1.48% | 567 040 | 5 124 | ||||
20.11.1997 | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||
2.10.1997 | 126.70 | +0.15% | 3 658 269 | 28 949 | 125.30 | -0.39% | 563 871 | 4 508 | ||||
9.12.1997 | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||
7.10.1997 | 128.10 | +0.07% | 1 980 548 | 15 435 | 127.10 | +0.88% | 550 227 | 4 293 | ||||
18.12.1997 | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||
22.9.1997 | 126.00 | +1.61% | 1 960 404 | 15 696 | 125.90 | +1.56% | 535 749 | 4 311 | ||||
1.10.1997 | 126.50 | +0.23% | 3 187 664 | 25 265 | 126.90 | -0.08% | 524 050 | 4 173 | ||||
8.9.1997 | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||
22.12.1997 | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||
10.10.1997 | 125.50 | -0.82% | 2 673 390 | 21 265 | 124.80 | -0.30% | 492 043 | 3 914 | ||||
10.12.1997 | 99.00 | -0.20% | 3 558 174 | 35 664 | 100.00 | -0.72% | 490 748 | 4 889 | ||||
19.12.1997 | 98.00 | -1.30% | 1 227 365 | 12 365 | 99.70 | +0.59% | 454 235 | 4 562 | ||||
16.9.1997 | 128.00 | -0.38% | 1 205 388 | 9 372 | 126.50 | -0.75% | 449 356 | 3 488 | ||||
21.11.1997 | 110.20 | +1.56% | 2 343 793 | 21 441 | 108.00 | -1.52% | 446 551 | 4 129 | ||||
24.10.1997 | 127.00 | -0.53% | 3 793 011 | 30 057 | 125.40 | -1.10% | 445 435 | 3 550 | ||||
29.9.1997 | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||
18.11.1997 | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||
1.12.1997 | 92.57 | -7.84% | 7 234 020 | 78 000 | 95.00 | -7.19% | 432 426 | 4 447 | ||||
19.11.1997 | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||
13.11.1997 | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||
6.10.1997 | 128.00 | +0.39% | 2 573 493 | 20 126 | 127.10 | +0.75% | 398 889 | 3 140 | ||||
16.12.1997 | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||
23.9.1997 | 124.60 | -1.11% | 2 974 108 | 23 851 | 124.00 | +0.03% | 390 095 | 3 138 | ||||
14.10.1997 | 125.50 | +1.53% | 3 477 016 | 28 009 | 124.30 | -0.74% | 372 200 | 3 003 | ||||
27.11.1997 | 108.98 | +0.44% | 2 123 790 | 19 725 | 106.20 | +1.12% | 371 105 | 3 447 | ||||
24.11.1997 | 110.00 | -0.18% | 805 530 | 7 323 | 108.20 | +0.72% | 353 994 | 3 250 | ||||
26.11.1997 | 108.50 | -0.45% | 920 833 | 8 551 | 106.10 | +0.07% | 323 015 | 3 034 | ||||
27.10.1997 | 125.00 | -1.57% | 4 252 420 | 34 066 | 124.40 | -0.22% | 311 853 | 2 491 | ||||
13.10.1997 | 123.60 | -1.51% | 1 851 157 | 14 921 | 123.20 | -0.66% | 302 707 | 2 424 | ||||
15.12.1997 | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||
10.11.1997 | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||
26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||
17.11.1997 | 112.00 | +1.72% | 930 384 | 8 307 | 112.00 | +0.37% | 231 062 | 2 080 | ||||
26.8.1997 | 126.00 | 0.00% | 126 | 1 |
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?