AGROSTROJ PELHŘIM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGROSTROJ PELHŘIM. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| 24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| 20.3.1996 | 263.00 | +3.54% | 197 513 | 751 | 248.50 | -1.00% | 497 | 2 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 100 400 | 502 | 187.50 | -6.00% | 375 | 2 | ||||||
| 3.2.1995 | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
| 27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| 1.4.1996 | 225.00 | -4.66% | 0 | 0 | 195.50 | -7.00% | 587 | 3 | ||||||
| 22.9.1997 | 56.55 | +4.99% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
| 11.12.1997 | 54.30 | 0.00% | 217 | 4 | ||||||||||
| 24.10.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 19.5.1997 | 78.65 | +4.99% | 1 573 | 20 | 81.00 | +2.40% | 324 | 4 | ||||||
| 3.2.1997 | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| 5.12.1996 | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| 20.11.1996 | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
| 13.9.1996 | 130.00 | -2.94% | 11 570 | 89 | 140.00 | -5.00% | 560 | 4 | ||||||
| 30.8.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| 7.5.1996 | 213.00 | -4.91% | 0 | 0 | 195.00 | -8.00% | 780 | 4 | ||||||
| 7.9.1995 | 141.00 | +2.17% | 6 204 | 44 | 147.50 | -5.00% | 590 | 4 | ||||||
| 12.4.1995 | 139.31 | -499.00% | 4 737 | 34 | 145.00 | -6.00% | 580 | 4 | ||||||
| 6.5.1997 | 80.00 | +4.82% | 14 560 | 182 | 79.00 | -2.46% | 395 | 5 | ||||||
| 16.1.1997 | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| 9.6.1997 | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| 28.5.1997 | 78.00 | -2.37% | 5 304 | 68 | 74.40 | 0.00% | 446 | 6 | ||||||
| 19.8.1996 | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| 1.11.1995 | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
| 6.9.1995 | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
| 27.4.1995 | 157.50 | +500.00% | 21 735 | 138 | 150.00 | -1.00% | 1 035 | 7 | ||||||
| 6.11.1997 | 53.00 | +1.92% | 424 | 8 | ||||||||||
| 19.3.1997 | 108.30 | -5.00% | 2 166 | 20 | 118.20 | -9.07% | 946 | 8 | ||||||
| 2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| 28.5.1996 | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 11.1.1996 | 361.00 | 0.00% | 284 107 | 787 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| 12.9.1997 | 54.00 | 0.00% | 8 640 | 160 | 61.00 | -4.68% | 549 | 9 | ||||||
| 21.7.1997 | 43.25 | -4.98% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| 27.1.1997 | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
| 8.11.1996 | 145.00 | -1.36% | 7 250 | 50 | 131.60 | -2.56% | 1 184 | 9 | ||||||
| 19.9.1996 | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
| 6.9.1996 | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
| 7.8.1996 | 126.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 2.8.1996 | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| 19.7.1996 | 130.17 | -3.50% | 2 734 | 21 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 1.7.1996 | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
| 24.6.1996 | 141.75 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 30.5.1996 | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| 9.10.1995 | 190.00 | +2.81% | 389 120 | 2 048 | 181.50 | +2.00% | 1 634 | 9 | ||||||
| 11.8.1995 | 140.00 | +2.94% | 23 380 | 167 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| 14.7.1995 | 143.00 | -4.66% | 16 016 | 112 | 126.50 | -3.00% | 1 139 | 9 | ||||||
| 12.6.1995 | 137.81 | +4.99% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| 7.6.1995 | 125.00 | +0.53% | 13 875 | 111 | 150.00 | +1.00% | 1 350 | 9 | ||||||
| 7.4.1995 | 147.00 | +385.00% | 3 675 | 25 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 13.2.1995 | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| 8.1.1997 | 137.00 | +4.50% | 4 110 | 30 | 129.00 | +4.62% | 1 290 | 10 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 28 200 | 141 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| 12.10.1995 | 210.00 | +5.00% | 24 780 | 118 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 11.9.1995 | 150.00 | +1.31% | 3 150 | 21 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 19.1.1995 | 150.00 | +121.00% | 10 350 | 69 | 151.00 | -1.00% | 1 510 | 10 | ||||||
| 8.12.1997 | 54.20 | +4.23% | 596 | 11 | ||||||||||
| 26.6.1995 | 128.52 | +5.00% | 20 949 | 163 | 117.00 | -5.00% | 1 287 | 11 | ||||||
| 31.12.1997 | 57.00 | 0.00% | 684 | 12 | ||||||||||
| 14.4.1997 | 80.76 | -4.51% | 3 876 | 48 | 85.00 | +3.24% | 1 020 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii AGROSTROJ PELHŘIM.
07.04.1997 Agrostroj Pelhřimov dosáhl v loňském roce hrubého zisku 15 mil kč (AliaWeb)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
