ELTOP PLZEŇ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ELTOP PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 349.00 | +3.48% | 27 528 | 80 | ||||||||||
18.8.1997 | 349.00 | 0.00% | 25 128 | 72 | ||||||||||
28.8.1997 | 423.00 | +7.54% | 28 156 | 68 | ||||||||||
15.8.1997 | 349.00 | +1.42% | 17 450 | 50 | ||||||||||
20.8.1997 | 352.50 | +0.71% | 17 625 | 50 | ||||||||||
27.8.1997 | 385.00 | +10.00% | 15 785 | 41 | ||||||||||
25.9.1997 | 84.00 | 0.00% | 3 360 | 40 | ||||||||||
30.9.1997 | 90.00 | -5.40% | 2 906 | 32 | ||||||||||
11.8.1997 | 359.00 | 0.00% | 10 770 | 30 | ||||||||||
8.8.1997 | 359.00 | -0.27% | 10 770 | 30 | ||||||||||
26.8.1997 | 350.00 | 0.00% | 7 350 | 21 | ||||||||||
5.5.1997 | 141.00 | 0.00% | 2 820 | 20 | ||||||||||
28.5.1997 | 170.00 | -5.02% | 3 060 | 18 | ||||||||||
24.9.1997 | 84.00 | -9.67% | 1 008 | 12 | ||||||||||
28.7.1997 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
27.3.1997 | 141.00 | +9.30% | 1 410 | 10 | ||||||||||
8.8.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
13.5.1997 | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
5.6.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
4.6.1997 | 213.00 | -9.74% | 852 | 4 | ||||||||||
3.7.1996 | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
21.5.1997 | 269.00 | 0.00% | 538 | 2 | ||||||||||
3.6.1997 | 236.00 | +9.76% | 236 | 1 | ||||||||||
19.6.1997 | 511.00 | +7.57% | 511 | 1 | ||||||||||
5.6.1997 | 234.00 | +9.85% | 234 | 1 | ||||||||||
1.8.1997 | 449.00 | +1.12% | 449 | 1 | ||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
7.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 63.15 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 51.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.28 | -10.00% | 570 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | -9.30% | 640 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 88.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 88.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 88.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 88.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.21 | -9.99% | 3 881 | 44 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky