ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOVOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 1 270.00 | -992.00% | 0 | 0 | ||||||||||
14.4.1994 | 1 795.00 | -979.00% | 0 | 0 | ||||||||||
18.4.1994 | 1 620.00 | -974.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 920.00 | -921.00% | 46 080 | 24 | ||||||||||
12.9.1994 | 1 700.00 | -860.00% | 52 700 | 31 | ||||||||||
24.3.1994 | 1 855.00 | -725.00% | 94 605 | 51 | ||||||||||
25.8.1994 | 1 380.00 | -675.00% | 13 800 | 10 | ||||||||||
7.4.1994 | 1 810.00 | -572.00% | 48 870 | 27 | ||||||||||
28.3.1994 | 1 750.00 | -566.00% | 36 750 | 21 | ||||||||||
21.3.1994 | 2 010.00 | -563.00% | 20 100 | 10 | ||||||||||
22.9.1994 | 1 615.00 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 1 535.00 | -495.00% | 15 350 | 10 | ||||||||||
22.11.1994 | 1 345.00 | -494.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 345.00 | -494.00% | 56 490 | 42 | ||||||||||
19.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 650.00 | -489.00% | 90 750 | 55 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 1 655.00 | -488.00% | 49 650 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 1 655.00 | -488.00% | 24 825 | 15 | ||||||||||
27.9.1994 | 1 460.00 | -488.00% | 0 | 0 | ||||||||||
27.10.1994 | 1 470.00 | -485.00% | 5 880 | 4 | ||||||||||
5.10.1994 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
2.2.1995 | 1 570.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 280.00 | -483.00% | 38 400 | 30 | ||||||||||
20.10.1994 | 1 475.00 | -483.00% | 79 650 | 54 | ||||||||||
12.10.1994 | 1 475.00 | -483.00% | 22 125 | 15 | ||||||||||
17.5.1995 | 1 385.00 | -481.00% | 41 550 | 30 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
24.2.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
7.11.1994 | 1 410.00 | -472.00% | 4 230 | 3 | ||||||||||
3.3.1995 | 1 415.00 | -471.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 115.00 | -470.00% | 5 575 | 5 | ||||||||||
14.3.1995 | 1 115.00 | -470.00% | 6 690 | 6 | ||||||||||
18.5.1995 | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||||
9.3.1995 | 1 220.00 | -468.00% | 41 480 | 34 | ||||||||||
12.5.1995 | 1 325.00 | -467.00% | 9 275 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 1 670.00 | -457.00% | 10 020 | 6 | ||||||||||
7.4.1995 | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
19.5.1994 | 1 540.00 | -434.00% | 55 440 | 36 | ||||||||||
28.9.1994 | 1 400.00 | -410.00% | 14 000 | 10 | ||||||||||
13.3.1995 | 1 170.00 | -409.00% | 49 140 | 42 | ||||||||||
7.6.1994 | 1 450.00 | -397.00% | 8 700 | 6 | ||||||||||
16.11.1994 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||||
27.2.1995 | 1 350.00 | -357.00% | 8 100 | 6 | ||||||||||
14.11.1994 | 1 400.00 | -344.00% | 8 400 | 6 | ||||||||||
12.5.1994 | 1 630.00 | -297.00% | 24 450 | 15 | ||||||||||
21.4.1994 | 1 700.00 | -285.00% | 1 700 | 1 | ||||||||||
16.6.1994 | 1 410.00 | -275.00% | 21 150 | 15 | ||||||||||
15.2.1994 | 980.00 | -200.00% | 8 820 | 9 | ||||||||||
2.6.1994 | 1 510.00 | -194.00% | 22 650 | 15 | ||||||||||
10.2.1995 | 1 400.00 | -140.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 100.00 | -134.00% | 49 500 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 1 610.00 | -122.00% | 24 150 | 15 | ||||||||||
5.5.1994 | 1 650.00 | -119.00% | 11 550 | 7 | ||||||||||
26.4.1994 | 1 680.00 | -117.00% | 63 840 | 38 | ||||||||||
12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||||
22.3.1994 | 2 000.00 | -49.00% | 98 000 | 49 | ||||||||||
26.4.1995 | 1 065.00 | -46.00% | 9 585 | 9 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 882.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 612.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 576.00 | -10.00% | 8 640 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
12.12.1996 | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
31.10.1996 | 252.00 | -10.00% | 3 780 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1996 | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
22.7.1996 | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
11.7.1996 | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
6.6.1996 | 424.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 271.00 | -9.96% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 697.00 | -9.94% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 508.00 | -9.92% | 1 524 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 564.00 | -9.90% | 8 460 | 15 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 600.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 438.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 395.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 301.00 | -9.60% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 710.00 | -9.55% | 17 040 | 24 | 705.00 | -3.00% | 4 230 | 6 | ||||||
22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
5.2.1996 | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 650.00 | -7.67% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
17.3.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | -0.25% | 0 | ||||||||
5.3.1997 | 457.00 | -4.98% | 6 855 | 15 | 0.00% | 0 | ||||||||
22.9.1997 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 686.00 | -4.98% | 10 290 | 15 | +1.00% | 0 | ||||||||
20.2.1997 | 534.00 | -4.98% | 0 | 0 | 600.50 | -0.08% | 1 201 | 2 | ||||||
18.2.1997 | 591.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 974.00 | -4.97% | 11 688 | 12 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 670.00 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
28.1.1997 | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 326.00 | -4.95% | 0 | 0 | +0.25% | 0 | ||||||||
29.7.1997 | 537.00 | -4.95% | 0 | 0 | 532.50 | +4.96% | 3 195 | 6 | ||||||
15.9.1997 | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
19.8.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 1 055.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 922.00 | -4.94% | 27 660 | 30 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 481.00 | -4.94% | 0 | 0 | -9.89% | 0 | ||||||||
24.1.1997 | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
27.2.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 520.00 | -4.93% | 0 | 0 | -2.03% | 0 | ||||||||
12.10.1995 | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 060.00 | -4.93% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 926.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
14.5.1997 | 560.00 | -4.92% | 16 800 | 30 | -6.59% | 0 | ||||||||
14.7.1997 | 502.00 | -4.92% | 0 | 0 | -0.17% | 0 | ||||||||
10.2.1997 | 657.00 | -4.92% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
4.2.1997 | 599.00 | -4.92% | 0 | 0 | 559.40 | -6.81% | 3 356 | 6 | ||||||
22.1.1997 | 637.00 | -4.92% | 0 | 0 | +3.30% | 0 | ||||||||
30.9.1997 | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
28.5.1997 | 523.00 | -4.90% | 0 | 0 | +1.16% | 0 | ||||||||
20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 622.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 602.00 | -4.89% | 0 | 0 | -4.94% | 0 | ||||||||
3.3.1997 | 506.00 | -4.88% | 0 | 0 | -9.93% | 0 | ||||||||
11.6.1997 | 545.00 | -4.88% | 0 | 0 | -1.61% | 0 | ||||||||
11.9.1997 | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
11.2.1997 | 625.00 | -4.87% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
15.6.1995 | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||||
24.4.1997 | 528.00 | -4.86% | 0 | 0 | 515.00 | +1.96% | 3 090 | 6 | ||||||
21.8.1997 | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
11.7.1997 | 528.00 | -4.86% | 0 | 0 | 0 | 0 | ||||||||
16.9.1997 | 511.00 | -4.84% | 0 | 0 | -9.97% | 0 | ||||||||
28.2.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 414.00 | -4.82% | 33 120 | 80 | 0.00% | 0 | ||||||||
11.3.1997 | 375.00 | -4.82% | 19 125 | 51 | 0.00% | 0 | ||||||||
20.8.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 555.00 | -4.80% | 45 510 | 82 | 521.00 | +3.25% | 6 252 | 12 | ||||||
1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
4.7.1995 | 1 005.00 | -4.73% | 0 | 0 | 1 060.00 | +3.00% | 1 060 | 1 | ||||||
16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
19.5.1997 | 550.00 | -3.84% | 11 550 | 21 | +7.54% | 0 | ||||||||
16.6.1997 | 550.00 | -3.84% | 8 250 | 15 | -9.15% | 0 | ||||||||
22.8.1997 | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
9.11.1995 | 910.00 | -3.70% | 13 650 | 15 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
24.3.1997 | 285.00 | -3.38% | 1 995 | 7 | 0.00% | 0 | ||||||||
15.5.1997 | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
4.4.1996 | 640.00 | -1.53% | 5 760 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
21.3.1996 | 635.00 | -0.78% | 14 605 | 23 | 610.50 | +3.00% | 6 716 | 11 | ||||||
12.2.1996 | 650.00 | -0.15% | 1 950 | 3 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 651.00 | 0.00% | 14 973 | 23 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 650.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 7 089 | 12 | ||||||
14.2.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 650.00 | 0.00% | 0 | 0 | 639.50 | -8.00% | 3 837 | 6 | ||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 785.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 708.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
30.1.1996 | 644.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 644.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
12.1.1996 | 720.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 650.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
24.1.1996 | 715.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 1 660 | 2 | ||||||
23.1.1996 | 715.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 2 385 | 3 | ||||||
22.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 715.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?