EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | +150.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 26.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | +9.09% | 0 | ||||||||||||
28.3.1997 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.4.1997 | +3.70% | 0 | ||||||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | +7.69% | 0 | ||||||||||||
3.4.1997 | +8.33% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | -1.96% | 2 700 | 54 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | +3.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | +3.70% | 0 | ||||||||||||
21.3.1997 | 26.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
20.3.1997 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.3.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.3.1997 | 26.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.3.1997 | 26.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.3.1997 | 26.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
12.3.1997 | 26.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
11.3.1997 | 26.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.3.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
7.3.1997 | 26.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.3.1997 | 26.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
13.2.1997 | 26.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.2.1997 | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
6.2.1997 | 26.00 | -4.51% | 390 | 15 | -4.21% | 0 | ||||||||
5.2.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.41 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 108.90 | +10.00% | 3 267 | 30 | +8.00% | 0 | 0 | |||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 119.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 119.79 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 130.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 130.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 118.59 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 73.81 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 67.10 | +10.00% | 4 026 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | +0.78% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 81.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 73.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | -9.20% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.7.1996 | 95.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?