FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 535.00 | +9.85% | 535 | 1 | ||||||||||
30.12.1997 | 459.00 | +4.79% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
29.12.1997 | 438.00 | +4.78% | 0 | 0 | 472.00 | +8.83% | 8 884 | 19 | ||||||
23.12.1997 | 418.00 | +4.76% | 16 302 | 39 | +7.93% | 0 | ||||||||
22.12.1997 | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
19.12.1997 | 380.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
18.12.1997 | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
17.12.1997 | 370.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
16.12.1997 | 370.00 | 0.00% | 0 | 0 | 362.00 | -4.67% | 2 172 | 6 | ||||||
15.12.1997 | 370.00 | 0.00% | 0 | 0 | 406.00 | +2.88% | 5 317 | 14 | ||||||
12.12.1997 | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
11.12.1997 | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
10.12.1997 | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
9.12.1997 | 325.00 | +4.83% | 0 | 0 | 354.50 | +5.38% | 26 831 | 76 | ||||||
8.12.1997 | 310.00 | 0.00% | 0 | 0 | 335.00 | -0.01% | 1 340 | 4 | ||||||
5.12.1997 | 310.00 | -4.02% | 23 870 | 77 | 335.00 | +4.50% | 4 691 | 14 | ||||||
4.12.1997 | 323.00 | 0.00% | 4 522 | 14 | 320.50 | +5.28% | 1 603 | 5 | ||||||
3.12.1997 | 323.00 | -5.00% | 14 212 | 44 | 304.50 | -4.42% | 305 | 1 | ||||||
2.12.1997 | 340.00 | -4.76% | 4 760 | 14 | 313.20 | -8.24% | 3 186 | 10 | ||||||
1.12.1997 | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
28.11.1997 | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
27.11.1997 | 383.00 | -4.01% | 76 600 | 200 | 376.00 | -7.25% | 3 008 | 8 | ||||||
26.11.1997 | 399.00 | +5.00% | 81 396 | 204 | 376.00 | -0.20% | 82 704 | 204 | ||||||
25.11.1997 | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
24.11.1997 | 398.00 | -4.78% | 15 522 | 39 | 372.40 | -3.30% | 2 979 | 8 | ||||||
21.11.1997 | 418.00 | -4.78% | 12 540 | 30 | 370.00 | +0.52% | 3 466 | 9 | ||||||
20.11.1997 | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
19.11.1997 | 462.00 | 0.00% | 0 | 0 | 421.10 | 5 504 | 13 | |||||||
18.11.1997 | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
17.11.1997 | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
14.11.1997 | 446.00 | +4.94% | 19 178 | 43 | 421.10 | +0.77% | 4 211 | 10 | ||||||
13.11.1997 | 425.00 | +1.19% | 24 225 | 57 | 421.10 | -4.78% | 1 671 | 4 | ||||||
12.11.1997 | 420.00 | -2.32% | 12 600 | 30 | 401.00 | -0.77% | 22 382 | 51 | ||||||
11.11.1997 | 430.00 | 0.00% | 47 730 | 111 | 438.00 | +7.27% | 6 192 | 14 | ||||||
10.11.1997 | 430.00 | +4.87% | 0 | 0 | 423.00 | -4.34% | 9 483 | 23 | ||||||
7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
6.11.1997 | 399.00 | +5.00% | 0 | 0 | 400.00 | +5.84% | 9 804 | 25 | ||||||
5.11.1997 | 380.00 | 0.00% | 11 400 | 30 | 370.50 | +4.07% | 1 482 | 4 | ||||||
4.11.1997 | 380.00 | +1.06% | 7 220 | 19 | 0 | 0 | ||||||||
3.11.1997 | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
31.10.1997 | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
30.10.1997 | 415.00 | -4.81% | 0 | 0 | 398.10 | -9.45% | 1 592 | 4 | ||||||
29.10.1997 | 436.00 | -4.80% | 21 800 | 50 | -0.21% | 0 | ||||||||
27.10.1997 | 458.00 | -4.97% | 0 | 0 | +0.34% | 0 | ||||||||
24.10.1997 | 482.00 | -4.93% | 0 | 0 | 439.10 | -9.65% | 12 734 | 29 | ||||||
23.10.1997 | 507.00 | -4.87% | 0 | 0 | -9.83% | 0 | ||||||||
22.10.1997 | 533.00 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
21.10.1997 | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
20.10.1997 | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
17.10.1997 | 590.00 | -4.83% | 11 800 | 20 | 620.00 | -0.64% | 39 616 | 64 | ||||||
16.10.1997 | 620.00 | 0.00% | 0 | 0 | 640.00 | +0.89% | 24 920 | 40 | ||||||
15.10.1997 | 620.00 | 0.00% | 5 580 | 9 | 620.00 | -3.34% | 2 470 | 4 | ||||||
14.10.1997 | 620.00 | +0.64% | 41 540 | 67 | 634.00 | +2.35% | 12 778 | 20 | ||||||
13.10.1997 | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
10.10.1997 | 648.00 | 0.00% | 129 600 | 200 | 620.00 | +7.09% | 45 015 | 65 | ||||||
9.10.1997 | 648.00 | 0.00% | 11 016 | 17 | 650.00 | +0.83% | 31 040 | 48 | ||||||
8.10.1997 | 648.00 | +2.04% | 11 016 | 17 | 650.00 | +1.42% | 69 259 | 108 | ||||||
7.10.1997 | 635.00 | -3.93% | 334 010 | 526 | 632.30 | +4.09% | 16 440 | 26 | ||||||
6.10.1997 | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
3.10.1997 | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
|
Údaje o firmách, FATRA
Zpravodajství k akcii FATRA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky