FATRA NAPAJEDLA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - FATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 323.00 | -5.00% | 14 212 | 44 | 304.50 | -4.42% | 305 | 1 | ||||||
| 22.5.1997 | 318.00 | -4.50% | 44 520 | 140 | 310.40 | -1.30% | 16 141 | 52 | ||||||
| 2.12.1997 | 340.00 | -4.76% | 4 760 | 14 | 313.20 | -8.24% | 3 186 | 10 | ||||||
| 4.12.1997 | 323.00 | 0.00% | 4 522 | 14 | 320.50 | +5.28% | 1 603 | 5 | ||||||
| 21.5.1997 | 333.00 | -4.85% | 805 527 | 2 419 | 332.00 | +3.30% | 147 513 | 469 | ||||||
| 20.5.1997 | 350.00 | -0.84% | 350 000 | 1 000 | 334.00 | -6.60% | 1 453 462 | 4 774 | ||||||
| 16.5.1997 | 370.00 | -4.88% | 678 950 | 1 835 | 334.00 | -7.25% | 495 079 | 1 439 | ||||||
| 8.12.1997 | 310.00 | 0.00% | 0 | 0 | 335.00 | -0.01% | 1 340 | 4 | ||||||
| 5.12.1997 | 310.00 | -4.02% | 23 870 | 77 | 335.00 | +4.50% | 4 691 | 14 | ||||||
| 1.12.1997 | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| 23.5.1997 | 330.00 | +3.77% | 5 610 | 17 | 341.00 | +8.79% | 6 079 | 18 | ||||||
| 3.11.1997 | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
| 11.12.1997 | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| 26.5.1997 | 346.00 | +4.84% | 0 | 0 | 351.30 | +0.10% | 3 719 | 11 | ||||||
| 9.12.1997 | 325.00 | +4.83% | 0 | 0 | 354.50 | +5.38% | 26 831 | 76 | ||||||
| 27.5.1997 | 363.00 | +4.91% | 0 | 0 | 355.00 | +3.33% | 7 336 | 21 | ||||||
| 10.12.1997 | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
| 13.5.1997 | 430.00 | -4.86% | 640 270 | 1 489 | 360.00 | -7.52% | 384 303 | 1 057 | ||||||
| 15.5.1997 | 389.00 | -4.88% | 1 003 231 | 2 579 | 361.20 | -3.59% | 7 790 | 21 | ||||||
| 19.12.1997 | 380.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
| 18.12.1997 | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
| 16.12.1997 | 370.00 | 0.00% | 0 | 0 | 362.00 | -4.67% | 2 172 | 6 | ||||||
| 21.11.1997 | 418.00 | -4.78% | 12 540 | 30 | 370.00 | +0.52% | 3 466 | 9 | ||||||
| 5.11.1997 | 380.00 | 0.00% | 11 400 | 30 | 370.50 | +4.07% | 1 482 | 4 | ||||||
| 24.11.1997 | 398.00 | -4.78% | 15 522 | 39 | 372.40 | -3.30% | 2 979 | 8 | ||||||
| 28.11.1997 | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
| 27.11.1997 | 383.00 | -4.01% | 76 600 | 200 | 376.00 | -7.25% | 3 008 | 8 | ||||||
| 26.11.1997 | 399.00 | +5.00% | 81 396 | 204 | 376.00 | -0.20% | 82 704 | 204 | ||||||
| 25.11.1997 | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
| 19.5.1997 | 353.00 | -4.59% | 19 062 | 54 | 377.00 | -5.24% | 432 919 | 1 328 | ||||||
| 12.12.1997 | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
| 29.5.1997 | 400.00 | +4.98% | 0 | 0 | 380.70 | +5.94% | 21 970 | 54 | ||||||
| 20.11.1997 | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
| 28.5.1997 | 381.00 | +4.95% | 0 | 0 | 384.00 | +9.92% | 5 376 | 14 | ||||||
| 14.5.1997 | 409.00 | -4.88% | 457 262 | 1 118 | 385.00 | +5.83% | 99 273 | 258 | ||||||
| 22.12.1997 | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| 30.10.1997 | 415.00 | -4.81% | 0 | 0 | 398.10 | -9.45% | 1 592 | 4 | ||||||
| 6.11.1997 | 399.00 | +5.00% | 0 | 0 | 400.00 | +5.84% | 9 804 | 25 | ||||||
| 12.11.1997 | 420.00 | -2.32% | 12 600 | 30 | 401.00 | -0.77% | 22 382 | 51 | ||||||
| 3.6.1997 | 441.00 | +5.00% | 223 587 | 507 | 401.20 | -2.80% | 30 001 | 70 | ||||||
| 15.12.1997 | 370.00 | 0.00% | 0 | 0 | 406.00 | +2.88% | 5 317 | 14 | ||||||
| 5.6.1997 | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| 9.5.1997 | 475.00 | -4.80% | 237 500 | 500 | 420.00 | -9.53% | 298 478 | 708 | ||||||
| 14.11.1997 | 446.00 | +4.94% | 19 178 | 43 | 421.10 | +0.77% | 4 211 | 10 | ||||||
| 13.11.1997 | 425.00 | +1.19% | 24 225 | 57 | 421.10 | -4.78% | 1 671 | 4 | ||||||
| 19.11.1997 | 462.00 | 0.00% | 0 | 0 | 421.10 | 5 504 | 13 | |||||||
| 12.5.1997 | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
| 10.11.1997 | 430.00 | +4.87% | 0 | 0 | 423.00 | -4.34% | 9 483 | 23 | ||||||
| 2.6.1997 | 420.00 | 0.00% | 18 480 | 44 | 430.00 | -1.13% | 17 638 | 40 | ||||||
| 7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| 11.11.1997 | 430.00 | 0.00% | 47 730 | 111 | 438.00 | +7.27% | 6 192 | 14 | ||||||
| 24.10.1997 | 482.00 | -4.93% | 0 | 0 | 439.10 | -9.65% | 12 734 | 29 | ||||||
| 30.5.1997 | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
| 6.6.1997 | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
| 18.11.1997 | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
| 9.6.1997 | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
| 17.11.1997 | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
| 7.5.1997 | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
| 2.5.1997 | 571.00 | -3.05% | 299 775 | 525 | 467.00 | -8.90% | 230 320 | 488 | ||||||
| 29.12.1997 | 438.00 | +4.78% | 0 | 0 | 472.00 | +8.83% | 8 884 | 19 | ||||||
| 30.12.1997 | 459.00 | +4.79% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
| 6.5.1997 | 520.00 | -4.23% | 260 000 | 500 | 506.10 | 0.00% | 14 475 | 28 | ||||||
| 10.6.1997 | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
| 21.7.1997 | 548.00 | +2.23% | 30 688 | 56 | 509.60 | -3.64% | 1 529 | 3 | ||||||
| 5.5.1997 | 543.00 | -4.90% | 323 085 | 595 | 517.00 | +9.54% | 25 850 | 50 | ||||||
| 30.4.1997 | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
| 17.7.1997 | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
| 18.7.1997 | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
| 31.12.1997 | 535.00 | +9.85% | 535 | 1 | ||||||||||
| 22.7.1997 | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
| 15.7.1997 | 600.00 | -1.63% | 84 000 | 140 | 540.00 | -9.08% | 5 456 | 10 | ||||||
| 26.6.1997 | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
| 19.6.1997 | 591.00 | 0.00% | 0 | 0 | 546.10 | +0.94% | 14 349 | 25 | ||||||
| 4.4.1997 | 565.00 | -2.58% | 48 025 | 85 | 547.20 | -7.09% | 14 227 | 26 | ||||||
| 2.7.1997 | 610.00 | +1.66% | 30 500 | 50 | 551.00 | -0.33% | 14 975 | 25 | ||||||
| 27.6.1997 | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
| 30.7.1997 | 571.00 | +1.06% | 6 281 | 11 | 551.10 | -4.69% | 1 102 | 2 | ||||||
| 11.6.1997 | 535.00 | +4.90% | 0 | 0 | 557.00 | +7.39% | 2 178 | 4 | ||||||
| 23.7.1997 | 569.00 | +3.45% | 7 966 | 14 | 557.70 | +3.67% | 24 523 | 44 | ||||||
| 4.8.1997 | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
| 20.11.1996 | 574.00 | -4.96% | 349 566 | 609 | 560.00 | -6.11% | 8 284 | 15 | ||||||
| 3.7.1995 | 653.00 | -0.15% | 64 647 | 99 | 560.50 | -5.00% | 6 726 | 12 | ||||||
| 24.6.1997 | 591.00 | 0.00% | 0 | 0 | 566.20 | -3.49% | 2 831 | 5 | ||||||
| 16.7.1997 | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| 17.4.1997 | 629.00 | +2.44% | 9 435 | 15 | 568.00 | -0.83% | 29 578 | 51 | ||||||
| 2.4.1997 | 606.00 | +1.00% | 87 870 | 145 | 568.30 | -1.44% | 2 273 | 4 | ||||||
| 28.3.1997 | 603.00 | +3.07% | 18 693 | 31 | 568.70 | -1.85% | 1 706 | 3 | ||||||
| 23.4.1997 | 580.00 | 0.00% | 23 780 | 41 | 570.00 | -2.21% | 5 700 | 10 | ||||||
| 22.4.1997 | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
| 31.7.1997 | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| 1.8.1997 | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
| 15.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 572.00 | -2.09% | 2 860 | 5 | ||||||
| 19.3.1997 | 600.00 | -2.12% | 35 400 | 59 | 573.00 | -5.49% | 573 | 1 | ||||||
| 11.3.1997 | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
| 18.6.1997 | 591.00 | 0.00% | 0 | 0 | 575.00 | -2.09% | 3 980 | 7 | ||||||
| 18.3.1997 | 613.00 | -4.96% | 27 585 | 45 | 578.00 | -5.54% | 6 063 | 10 | ||||||
| 10.2.1997 | 630.00 | +2.10% | 34 020 | 54 | 578.00 | -3.70% | 4 046 | 7 | ||||||
| 1.4.1997 | 600.00 | -0.49% | 13 800 | 23 | 578.00 | +1.39% | 2 307 | 4 | ||||||
| 25.9.1997 | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
| 7.4.1997 | 593.00 | +4.95% | 13 046 | 22 | 580.00 | -2.25% | 5 349 | 10 | ||||||
| 21.4.1997 | 600.00 | 0.00% | 38 400 | 64 | 580.00 | -4.12% | 5 203 | 9 | ||||||
| 14.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 580.30 | +2.92% | 11 101 | 19 | ||||||
| 23.9.1997 | 665.00 | -0.74% | 53 200 | 80 | 580.70 | -5.66% | 69 671 | 115 | ||||||
| 25.6.1997 | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
| 11.4.1997 | 600.00 | 0.00% | 3 600 | 6 | 581.50 | -5.23% | 1 703 | 3 | ||||||
| 28.4.1997 | 600.00 | 0.00% | 25 800 | 43 | 582.30 | -1.44% | 4 076 | 7 | ||||||
| 16.12.1996 | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| 9.12.1996 | 652.00 | -4.95% | 19 560 | 30 | 586.20 | -0.61% | 14 550 | 24 | ||||||
| 8.4.1997 | 620.00 | +4.55% | 221 960 | 358 | 588.00 | +9.93% | 9 996 | 17 | ||||||
| 19.11.1996 | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
| 24.9.1997 | 660.00 | -0.75% | 46 200 | 70 | 588.40 | +1.68% | 12 321 | 20 | ||||||
| 3.4.1997 | 580.00 | -4.29% | 17 980 | 31 | 589.00 | +3.64% | 1 767 | 3 | ||||||
| 30.6.1995 | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| 5.8.1997 | 606.00 | +0.66% | 30 300 | 50 | 590.10 | +4.23% | 12 476 | 21 | ||||||
| 23.6.1997 | 591.00 | 0.00% | 0 | 0 | 590.70 | +2.89% | 51 044 | 87 | ||||||
| 24.4.1997 | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
| 21.11.1996 | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| 16.6.1997 | 563.00 | -4.41% | 39 410 | 70 | 595.10 | -9.42% | 4 761 | 8 | ||||||
| 4.2.1997 | 650.00 | +2.52% | 48 100 | 74 | 595.30 | -0.50% | 9 673 | 16 | ||||||
| 29.9.1997 | 650.00 | +1.56% | 22 750 | 35 | 595.50 | 1 191 | 2 | |||||||
| 12.6.1997 | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| 12.2.1997 | 640.00 | 0.00% | 26 880 | 42 | 599.00 | -4.38% | 2 396 | 4 | ||||||
| 20.3.1997 | 610.00 | +1.66% | 75 030 | 123 | 600.00 | +4.71% | 10 200 | 17 | ||||||
| 26.3.1997 | 611.00 | -4.08% | 18 330 | 30 | 600.00 | -6.18% | 1 184 | 2 | ||||||
| 16.4.1997 | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| 10.4.1997 | 600.00 | -4.76% | 47 400 | 79 | 600.00 | -2.04% | 44 325 | 74 | ||||||
| 10.12.1996 | 620.00 | -4.90% | 91 760 | 148 | 600.00 | -2.72% | 12 384 | 21 | ||||||
| 10.7.1997 | 630.00 | -2.62% | 91 980 | 146 | 600.00 | -2.96% | 8 400 | 14 | ||||||
| 14.7.1997 | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
| 3.7.1997 | 620.00 | +1.63% | 63 240 | 102 | 600.20 | +0.30% | 34 848 | 58 | ||||||
| 11.11.1996 | 683.00 | +4.91% | 48 493 | 71 | 600.50 | -2.29% | 1 201 | 2 | ||||||
| 21.3.1997 | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
| 1.7.1997 | 600.00 | +1.01% | 90 000 | 150 | 601.00 | +0.12% | 4 808 | 8 | ||||||
| 30.6.1997 | 594.00 | -4.03% | 11 286 | 19 | 601.00 | +0.49% | 40 818 | 68 | ||||||
| 19.12.1996 | 695.00 | +2.20% | 55 600 | 80 | 602.30 | -3.40% | 1 205 | 2 | ||||||
| 5.2.1997 | 630.00 | -3.07% | 41 580 | 66 | 603.00 | +0.49% | 18 228 | 30 | ||||||
| 18.4.1997 | 600.00 | -4.61% | 26 400 | 44 | 603.00 | +3.97% | 16 884 | 28 | ||||||
| 29.4.1997 | 620.00 | +3.33% | 109 120 | 176 | 603.10 | -1.18% | 11 508 | 20 | ||||||
| 7.2.1997 | 617.00 | -4.93% | 19 127 | 31 | 603.30 | -2.79% | 7 203 | 12 | ||||||
| 19.2.1997 | 645.00 | +0.62% | 32 250 | 50 | 605.00 | -1.60% | 21 828 | 36 | ||||||
| 17.2.1997 | 636.00 | -0.62% | 22 896 | 36 | 605.10 | -6.41% | 7 255 | 12 | ||||||
| 25.11.1996 | 625.00 | +0.64% | 166 875 | 267 | 605.10 | +0.83% | 5 495 | 9 | ||||||
| 27.11.1996 | 688.00 | +4.87% | 0 | 0 | 605.10 | -3.52% | 8 176 | 13 | ||||||
| 10.3.1997 | 618.00 | -4.92% | 0 | 0 | 605.60 | +3.24% | 19 525 | 31 | ||||||
| 6.10.1997 | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
| 20.12.1996 | 700.00 | +0.71% | 140 000 | 200 | 607.90 | +5.73% | 5 095 | 8 | ||||||
| 29.8.1997 | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
| 18.2.1997 | 641.00 | +0.78% | 73 074 | 114 | 609.00 | +1.92% | 10 475 | 17 | ||||||
| 7.3.1997 | 650.00 | +3.17% | 19 500 | 30 | 610.00 | -6.15% | 1 830 | 3 | ||||||
| 6.12.1996 | 686.00 | -4.98% | 0 | 0 | 610.00 | -9.92% | 18 300 | 30 | ||||||
| 23.1.1997 | 640.00 | +0.78% | 16 000 | 25 | 610.00 | +0.65% | 610 | 1 | ||||||
| 15.1.1997 | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| 22.11.1996 | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| 15.11.1996 | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
| 14.11.1996 | 600.00 | -3.69% | 16 800 | 28 | 611.00 | -1.67% | 9 782 | 16 | ||||||
| 13.3.1997 | 670.00 | +4.68% | 67 000 | 100 | 611.00 | +4.88% | 21 476 | 34 | ||||||
| 27.3.1997 | 585.00 | -4.25% | 73 125 | 125 | 611.00 | -2.11% | 8 692 | 15 | ||||||
| 2.10.1997 | 639.00 | 0.00% | 0 | 0 | 611.00 | -5.26% | 18 330 | 30 | ||||||
| 1.10.1997 | 639.00 | -0.15% | 54 315 | 85 | 611.00 | +1.16% | 21 285 | 33 | ||||||
| 30.9.1997 | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
| 3.10.1997 | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| 18.11.1996 | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| 9.4.1997 | 630.00 | +1.61% | 315 000 | 500 | 611.50 | +3.99% | 25 072 | 41 | ||||||
| 21.1.1997 | 635.00 | -2.15% | 4 445 | 7 | 611.70 | 3 670 | 6 | |||||||
| 20.1.1997 | 649.00 | -1.21% | 5 192 | 8 | 611.70 | -1.00% | 3 670 | 6 | ||||||
| 24.1.1997 | 630.00 | -1.56% | 5 040 | 8 | 612.00 | +0.32% | 612 | 1 | ||||||
| 6.8.1997 | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| 13.11.1996 | 623.00 | -4.00% | 118 370 | 190 | 612.10 | +0.19% | 8 705 | 14 | ||||||
| 24.7.1997 | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| 13.2.1997 | 660.00 | +3.12% | 132 000 | 200 | 615.00 | +0.08% | 1 199 | 2 | ||||||
| 11.2.1997 | 640.00 | +1.58% | 224 000 | 350 | 615.00 | +8.39% | 3 133 | 5 | ||||||
| 9.1.1997 | 670.00 | -1.61% | 5 360 | 8 | 616.10 | -3.87% | 3 204 | 5 | ||||||
| 2.9.1997 | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
| 7.8.1997 | 645.00 | +4.87% | 19 350 | 30 | 617.30 | -0.40% | 9 199 | 15 | ||||||
| 6.2.1997 | 649.00 | +3.01% | 20 768 | 32 | 617.50 | +1.63% | 1 235 | 2 | ||||||
| 17.1.1997 | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
| 28.1.1997 | 630.00 | 0.00% | 68 670 | 109 | 620.00 | +1.31% | 6 910 | 11 | ||||||
| 27.1.1997 | 630.00 | 0.00% | 9 450 | 15 | 620.00 | +1.30% | 8 680 | 14 | ||||||
| 22.1.1997 | 635.00 | 0.00% | 6 985 | 11 | 620.00 | -0.92% | 7 273 | 12 | ||||||
| 12.11.1996 | 649.00 | -4.97% | 29 854 | 46 | 620.00 | +3.33% | 22 339 | 36 | ||||||
| 3.2.1997 | 634.00 | +4.96% | 6 340 | 10 | 620.00 | -5.13% | 13 368 | 22 | ||||||
| 10.10.1997 | 648.00 | 0.00% | 129 600 | 200 | 620.00 | +7.09% | 45 015 | 65 | ||||||
| 20.10.1997 | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
| 17.10.1997 | 590.00 | -4.83% | 11 800 | 20 | 620.00 | -0.64% | 39 616 | 64 | ||||||
| 15.10.1997 | 620.00 | 0.00% | 5 580 | 9 | 620.00 | -3.34% | 2 470 | 4 | ||||||
| 12.3.1997 | 640.00 | +4.91% | 55 040 | 86 | 620.10 | +3.68% | 4 216 | 7 | ||||||
| 14.3.1997 | 678.00 | +1.19% | 105 090 | 155 | 622.00 | -1.52% | 4 354 | 7 | ||||||
| 21.2.1997 | 690.00 | +4.54% | 322 920 | 468 | 622.50 | +1.61% | 9 033 | 14 | ||||||
| 18.12.1996 | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
| 13.10.1997 | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
| 17.6.1997 | 591.00 | +4.97% | 72 693 | 123 | 624.60 | -2.41% | 35 425 | 61 | ||||||
| 13.12.1996 | 649.00 | -4.97% | 0 | 0 | 626.00 | -3.33% | 5 655 | 9 | ||||||
| 11.12.1996 | 651.00 | +5.00% | 0 | 0 | 626.60 | +5.57% | 35 486 | 57 | ||||||
| 24.3.1997 | 670.00 | +4.68% | 134 000 | 200 | 630.00 | +2.39% | 5 631 | 9 | ||||||
| 25.3.1997 | 637.00 | -4.92% | 0 | 0 | 631.00 | +0.85% | 3 155 | 5 | ||||||
| 6.11.1996 | 648.00 | -0.30% | 138 672 | 214 | 632.00 | -9.97% | 6 320 | 10 | ||||||
| 8.11.1996 | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| 7.11.1996 | 620.00 | -4.32% | 31 000 | 50 | 632.10 | +6.79% | 23 624 | 35 | ||||||
| 7.10.1997 | 635.00 | -3.93% | 334 010 | 526 | 632.30 | +4.09% | 16 440 | 26 | ||||||
| 14.10.1997 | 620.00 | +0.64% | 41 540 | 67 | 634.00 | +2.35% | 12 778 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, FATRA
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FATRA
11.08.2021 Česká republika získala očekávané rozhodnutí Evropské komise ve věci Fatra a.s. (Ministerstvo financí ČR) Dotace
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
05.05.1997 Fatra snížila svůj čtvrtletní zisk (AliaWeb) Akcie v ČR
28.04.1997 Fatra s nižším auditovaným ziskem (AliaWeb) Akcie v ČR
22.04.1997 Fatra začala stejně jako v loňském roce (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
