FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 832.00 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| 4.7.1995 | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
| 22.8.1995 | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
| 19.1.1995 | 2 595.00 | +380.00% | 155 700 | 60 | +12.00% | 0 | 0 | |||||||
| 24.7.1995 | 900.00 | +3.80% | 214 200 | 238 | 851.00 | +10.00% | 34 016 | 40 | ||||||
| 13.6.1995 | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| 21.8.1996 | 883.00 | -4.95% | 32 671 | 37 | 964.00 | +10.00% | 42 299 | 44 | ||||||
| 15.1.1996 | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
| 30.11.1995 | 1 285.00 | +1.18% | 98 945 | 77 | 1 289.00 | +10.00% | 17 969 | 14 | ||||||
| 10.6.1997 | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
| 22.12.1997 | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| 8.4.1997 | 620.00 | +4.55% | 221 960 | 358 | 588.00 | +9.93% | 9 996 | 17 | ||||||
| 28.5.1997 | 381.00 | +4.95% | 0 | 0 | 384.00 | +9.92% | 5 376 | 14 | ||||||
| 7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| 13.6.1997 | 589.00 | +4.99% | 31 806 | 54 | 657.00 | +9.86% | 4 599 | 7 | ||||||
| 31.12.1997 | 535.00 | +9.85% | 535 | 1 | ||||||||||
| 12.6.1997 | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| 17.12.1996 | 650.00 | -4.55% | 195 000 | 300 | 641.00 | +9.82% | 13 458 | 21 | ||||||
| 30.5.1997 | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
| 5.5.1997 | 543.00 | -4.90% | 323 085 | 595 | 517.00 | +9.54% | 25 850 | 50 | ||||||
| 28.11.1996 | 718.00 | +4.36% | 222 580 | 310 | 684.10 | +9.48% | 15 148 | 22 | ||||||
| 30.10.1996 | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
| 24.7.1997 | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| 2.12.1996 | 775.00 | +3.88% | 74 400 | 96 | 742.40 | +9.09% | 8 912 | 12 | ||||||
| 25.11.1997 | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
| 20.8.1996 | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| 3.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 113.50 | +9.00% | 33 405 | 30 | ||||||
| 25.9.1995 | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
| 12.9.1995 | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
| 14.7.1995 | 693.00 | +5.00% | 73 458 | 106 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| 5.9.1995 | 1 180.00 | +0.85% | 523 920 | 444 | 1 106.00 | +9.00% | 7 742 | 7 | ||||||
| 18.10.1996 | 787.00 | +3.96% | 399 009 | 507 | 775.00 | +8.87% | 10 964 | 14 | ||||||
| 29.12.1997 | 438.00 | +4.78% | 0 | 0 | 472.00 | +8.83% | 8 884 | 19 | ||||||
| 23.5.1997 | 330.00 | +3.77% | 5 610 | 17 | 341.00 | +8.79% | 6 079 | 18 | ||||||
| 12.9.1997 | 700.00 | +2.79% | 183 400 | 262 | 700.00 | +8.74% | 5 600 | 8 | ||||||
| 23.12.1996 | 720.00 | +2.85% | 72 000 | 100 | 699.00 | +8.73% | 80 329 | 116 | ||||||
| 11.2.1997 | 640.00 | +1.58% | 224 000 | 350 | 615.00 | +8.39% | 3 133 | 5 | ||||||
| 13.8.1997 | 649.00 | -0.15% | 21 417 | 33 | 711.00 | +8.23% | 372 369 | 532 | ||||||
| 4.9.1996 | 945.00 | +5.00% | 45 360 | 48 | 897.00 | +8.00% | 19 155 | 21 | ||||||
| 1.2.1996 | 1 580.00 | +4.98% | 22 120 | 14 | 1 405.50 | +8.00% | 43 163 | 29 | ||||||
| 29.1.1996 | 1 480.00 | +1.02% | 364 080 | 246 | 1 462.00 | +8.00% | 1 462 | 1 | ||||||
| 8.9.1995 | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
| 11.1.1995 | 2 650.00 | 0.00% | 821 500 | 310 | 2 653.50 | +8.00% | 5 307 | 2 | ||||||
| 11.8.1997 | 646.00 | +0.15% | 7 106 | 11 | +7.95% | 0 | ||||||||
| 23.12.1997 | 418.00 | +4.76% | 16 302 | 39 | +7.93% | 0 | ||||||||
| 14.2.1997 | 640.00 | -3.03% | 355 200 | 555 | 646.00 | +7.75% | 9 044 | 14 | ||||||
| 11.6.1997 | 535.00 | +4.90% | 0 | 0 | 557.00 | +7.39% | 2 178 | 4 | ||||||
| 24.2.1997 | 695.00 | +0.72% | 139 000 | 200 | 700.00 | +7.37% | 26 328 | 38 | ||||||
| 11.11.1997 | 430.00 | 0.00% | 47 730 | 111 | 438.00 | +7.27% | 6 192 | 14 | ||||||
| 10.10.1997 | 648.00 | 0.00% | 129 600 | 200 | 620.00 | +7.09% | 45 015 | 65 | ||||||
| 30.9.1997 | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
| 17.7.1996 | 960.00 | -3.61% | 30 720 | 32 | 986.30 | +7.00% | 8 841 | 9 | ||||||
| 3.5.1996 | 1 200.00 | +1.69% | 174 000 | 145 | 1 130.00 | +7.00% | 51 236 | 45 | ||||||
| 24.4.1996 | 990.00 | 0.00% | 89 100 | 90 | 1 100.00 | +7.00% | 5 500 | 5 | ||||||
| 24.5.1995 | 1 030.00 | 0.00% | 41 200 | 40 | +7.00% | 0 | 0 | |||||||
| 19.7.1995 | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| 30.12.1996 | 650.00 | -4.97% | 0 | 0 | 715.00 | +6.82% | 14 752 | 21 | ||||||
| 7.11.1996 | 620.00 | -4.32% | 31 000 | 50 | 632.10 | +6.79% | 23 624 | 35 | ||||||
| 26.11.1996 | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| 22.10.1996 | 826.00 | 0.00% | 32 214 | 39 | 0.00 | +6.71% | 0 | 0 | ||||||
| 4.7.1997 | 638.00 | +2.90% | 95 700 | 150 | 650.00 | +6.57% | 4 483 | 7 | ||||||
| 4.3.1997 | 689.00 | -4.96% | 723 450 | 1 050 | +6.53% | 0 | ||||||||
| 18.11.1997 | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
| 30.9.1996 | 905.00 | 0.00% | 56 110 | 62 | 880.00 | +6.29% | 28 719 | 33 | ||||||
| 10.1.1997 | 658.00 | -1.79% | 5 922 | 9 | 680.00 | +6.15% | 21 765 | 32 | ||||||
| 23.8.1996 | 927.00 | 0.00% | 24 102 | 26 | 930.00 | +6.00% | 2 790 | 3 | ||||||
| 30.7.1996 | 964.00 | +4.89% | 192 800 | 200 | 921.10 | +6.00% | 14 627 | 16 | ||||||
| 17.4.1996 | 1 000.00 | -2.91% | 100 000 | 100 | 975.50 | +6.00% | 8 550 | 9 | ||||||
| 20.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | +6.00% | 59 145 | 43 | ||||||
| 9.2.1996 | 1 360.00 | -4.56% | 137 360 | 101 | 1 433.00 | +6.00% | 35 825 | 25 | ||||||
| 12.1.1996 | 1 455.00 | 0.00% | 529 620 | 364 | 1 396.50 | +6.00% | 9 776 | 7 | ||||||
| 22.1.1996 | 1 420.00 | +4.02% | 102 240 | 72 | 1 305.00 | +6.00% | 12 410 | 9 | ||||||
| 26.3.1996 | 1 175.00 | +4.91% | 129 250 | 110 | 1 171.00 | +6.00% | 31 394 | 27 | ||||||
| 27.2.1996 | 1 330.00 | +0.37% | 160 930 | 121 | 1 240.00 | +6.00% | 80 240 | 65 | ||||||
| 24.11.1995 | 1 270.00 | -0.39% | 504 190 | 397 | 1 315.50 | +6.00% | 9 209 | 7 | ||||||
| 9.11.1995 | 1 270.00 | -0.39% | 396 240 | 312 | 1 247.00 | +6.00% | 37 421 | 30 | ||||||
| 19.6.1995 | 832.00 | 0.00% | 0 | 0 | 811.00 | +6.00% | 1 622 | 2 | ||||||
| 1.8.1995 | 880.00 | +0.57% | 7 920 | 9 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 070.00 | +490.00% | 107 000 | 100 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 050.00 | -454.00% | 463 050 | 441 | 1 141.00 | +6.00% | 12 778 | 11 | ||||||
| 29.5.1997 | 400.00 | +4.98% | 0 | 0 | 380.70 | +5.94% | 21 970 | 54 | ||||||
| 6.11.1997 | 399.00 | +5.00% | 0 | 0 | 400.00 | +5.84% | 9 804 | 25 | ||||||
| 14.5.1997 | 409.00 | -4.88% | 457 262 | 1 118 | 385.00 | +5.83% | 99 273 | 258 | ||||||
| 20.12.1996 | 700.00 | +0.71% | 140 000 | 200 | 607.90 | +5.73% | 5 095 | 8 | ||||||
| 3.9.1997 | 648.00 | +0.30% | 52 488 | 81 | 644.00 | +5.69% | 46 372 | 72 | ||||||
| 29.10.1996 | 744.00 | -4.98% | 6 696 | 9 | 760.10 | +5.67% | 9 007 | 12 | ||||||
| 11.12.1996 | 651.00 | +5.00% | 0 | 0 | 626.60 | +5.57% | 35 486 | 57 | ||||||
| 22.7.1997 | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
| 9.12.1997 | 325.00 | +4.83% | 0 | 0 | 354.50 | +5.38% | 26 831 | 76 | ||||||
| 4.12.1997 | 323.00 | 0.00% | 4 522 | 14 | 320.50 | +5.28% | 1 603 | 5 | ||||||
| 26.6.1997 | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
| 9.8.1996 | 903.00 | -4.94% | 54 180 | 60 | 950.00 | +5.00% | 40 808 | 43 | ||||||
| 8.8.1996 | 950.00 | +3.93% | 325 850 | 343 | 913.20 | +5.00% | 6 328 | 7 | ||||||
| 11.9.1996 | 950.00 | 0.00% | 318 250 | 335 | 909.90 | +5.00% | 910 | 1 | ||||||
| 19.4.1996 | 990.00 | +3.12% | 43 560 | 44 | 962.10 | +5.00% | 11 713 | 12 | ||||||
| 13.11.1995 | 1 275.00 | +0.39% | 95 625 | 75 | 1 200.00 | +5.00% | 8 400 | 7 | ||||||
| 5.12.1995 | 1 330.00 | -1.11% | 75 810 | 57 | 1 300.00 | +5.00% | 27 420 | 21 | ||||||
| 28.2.1996 | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| 6.3.1996 | 1 360.00 | +0.36% | 172 720 | 127 | 1 341.00 | +5.00% | 32 161 | 24 | ||||||
| 4.3.1996 | 1 350.00 | +0.74% | 122 850 | 91 | 1 315.60 | +5.00% | 7 894 | 6 | ||||||
| 15.3.1996 | 1 340.00 | +0.75% | 77 720 | 58 | 1 330.00 | +5.00% | 6 570 | 5 | ||||||
| 10.1.1996 | 1 450.00 | +1.75% | 464 000 | 320 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 875.00 | 0.00% | 361 375 | 413 | 850.00 | +5.00% | 1 710 | 2 | ||||||
| 30.8.1995 | 1 075.00 | +2.38% | 346 150 | 322 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 130.00 | -2.58% | 25 990 | 23 | 1 305.00 | +5.00% | 19 980 | 16 | ||||||
| 13.3.1997 | 670.00 | +4.68% | 67 000 | 100 | 611.00 | +4.88% | 21 476 | 34 | ||||||
| 7.1.1997 | 681.00 | -4.88% | 5 448 | 8 | 683.70 | +4.85% | 5 470 | 8 | ||||||
| 1.9.1997 | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
| 22.11.1996 | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| 28.2.1997 | 726.00 | +0.13% | 136 488 | 188 | 700.00 | +4.74% | 8 443 | 12 | ||||||
| 20.2.1997 | 660.00 | +2.32% | 404 580 | 613 | 635.00 | +4.73% | 3 810 | 6 | ||||||
| 20.3.1997 | 610.00 | +1.66% | 75 030 | 123 | 600.00 | +4.71% | 10 200 | 17 | ||||||
| 21.11.1996 | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| 5.12.1997 | 310.00 | -4.02% | 23 870 | 77 | 335.00 | +4.50% | 4 691 | 14 | ||||||
| 3.10.1997 | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| 12.12.1996 | 683.00 | +4.91% | 346 281 | 507 | 650.00 | +4.40% | 2 600 | 4 | ||||||
| 12.12.1997 | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
| 5.8.1997 | 606.00 | +0.66% | 30 300 | 50 | 590.10 | +4.23% | 12 476 | 21 | ||||||
| 7.10.1997 | 635.00 | -3.93% | 334 010 | 526 | 632.30 | +4.09% | 16 440 | 26 | ||||||
| 5.11.1997 | 380.00 | 0.00% | 11 400 | 30 | 370.50 | +4.07% | 1 482 | 4 | ||||||
| 24.1.1996 | 1 430.00 | +0.35% | 546 260 | 382 | 1 427.00 | +4.00% | 156 520 | 108 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
| 12.3.1996 | 1 400.00 | +0.71% | 74 200 | 53 | 1 381.60 | +4.00% | 13 764 | 10 | ||||||
| 29.2.1996 | 1 340.00 | +0.37% | 158 120 | 118 | 1 350.00 | +4.00% | 46 950 | 35 | ||||||
| 17.11.1995 | 1 270.00 | 0.00% | 73 660 | 58 | 1 255.50 | +4.00% | 51 019 | 41 | ||||||
| 15.11.1995 | 1 270.00 | -0.78% | 66 040 | 52 | 1 282.50 | +4.00% | 12 825 | 10 | ||||||
| 19.9.1995 | 1 200.00 | -0.82% | 104 400 | 87 | 1 160.00 | +4.00% | 58 000 | 50 | ||||||
| 4.10.1995 | 1 270.00 | +1.19% | 87 630 | 69 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 990.00 | -4.34% | 78 210 | 79 | 1 073.00 | +4.00% | 61 400 | 60 | ||||||
| 8.7.1996 | 1 050.00 | 0.00% | 65 100 | 62 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 998.00 | -4.95% | 25 948 | 26 | 996.90 | +4.00% | 52 850 | 53 | ||||||
| 28.6.1996 | 1 050.00 | -3.49% | 130 200 | 124 | 1 050.00 | +4.00% | 8 400 | 8 | ||||||
| 12.6.1996 | 1 115.00 | -2.19% | 22 300 | 20 | 1 120.00 | +4.00% | 27 010 | 24 | ||||||
| 10.6.1996 | 1 125.00 | +0.89% | 61 875 | 55 | 1 150.00 | +4.00% | 10 350 | 9 | ||||||
| 31.7.1996 | 964.00 | 0.00% | 0 | 0 | 1 002.50 | +4.00% | 5 689 | 6 | ||||||
| 21.7.1995 | 867.00 | +4.96% | 320 790 | 370 | 823.00 | +4.00% | 7 753 | 10 | ||||||
| 20.7.1995 | 826.00 | +4.95% | 173 460 | 210 | 761.00 | +4.00% | 7 489 | 10 | ||||||
| 2.8.1995 | 880.00 | 0.00% | 80 080 | 91 | 900.00 | +4.00% | 11 700 | 13 | ||||||
| 14.6.1995 | 921.00 | -4.95% | 18 420 | 20 | 932.00 | +4.00% | 20 504 | 22 | ||||||
| 7.6.1995 | 948.00 | 0.00% | 18 960 | 20 | 1 010.00 | +4.00% | 6 050 | 6 | ||||||
| 25.1.1995 | 2 500.00 | -157.00% | 55 000 | 22 | 2 650.00 | +4.00% | 447 495 | 169 | ||||||
| 9.4.1997 | 630.00 | +1.61% | 315 000 | 500 | 611.50 | +3.99% | 25 072 | 41 | ||||||
| 18.4.1997 | 600.00 | -4.61% | 26 400 | 44 | 603.00 | +3.97% | 16 884 | 28 | ||||||
| 16.7.1997 | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| 27.8.1997 | 640.00 | +3.39% | 25 600 | 40 | 650.50 | +3.79% | 18 215 | 28 | ||||||
| 12.3.1997 | 640.00 | +4.91% | 55 040 | 86 | 620.10 | +3.68% | 4 216 | 7 | ||||||
| 23.7.1997 | 569.00 | +3.45% | 7 966 | 14 | 557.70 | +3.67% | 24 523 | 44 | ||||||
| 6.8.1997 | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| 3.4.1997 | 580.00 | -4.29% | 17 980 | 31 | 589.00 | +3.64% | 1 767 | 3 | ||||||
| 31.7.1997 | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| 27.5.1997 | 363.00 | +4.91% | 0 | 0 | 355.00 | +3.33% | 7 336 | 21 | ||||||
| 12.11.1996 | 649.00 | -4.97% | 29 854 | 46 | 620.00 | +3.33% | 22 339 | 36 | ||||||
| 21.5.1997 | 333.00 | -4.85% | 805 527 | 2 419 | 332.00 | +3.30% | 147 513 | 469 | ||||||
| 10.3.1997 | 618.00 | -4.92% | 0 | 0 | 605.60 | +3.24% | 19 525 | 31 | ||||||
| 17.3.1997 | 645.00 | -4.86% | 20 640 | 32 | 641.90 | +3.19% | 1 284 | 2 | ||||||
| 6.6.1997 | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
| 6.1.1997 | 716.00 | +4.98% | 50 120 | 70 | 680.00 | +3.00% | 1 956 | 3 | ||||||
| 14.8.1996 | 880.00 | -1.67% | 14 080 | 16 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 940.00 | -1.05% | 129 720 | 138 | 903.00 | +3.00% | 11 114 | 12 | ||||||
| 27.8.1996 | 950.00 | +1.71% | 179 550 | 189 | +3.00% | 0 | 0 | |||||||
| 14.10.1996 | 810.00 | -0.61% | 42 120 | 52 | 800.50 | +3.00% | 22 251 | 27 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 41 070 | 37 | 1 094.00 | +3.00% | 12 151 | 11 | ||||||
| 23.7.1996 | 926.00 | +0.43% | 7 408 | 8 | 920.00 | +3.00% | 34 986 | 37 | ||||||
| 29.4.1996 | 1 135.00 | +4.60% | 0 | 0 | 1 120.00 | +3.00% | 29 148 | 26 | ||||||
| 26.4.1996 | 1 085.00 | +4.83% | 160 580 | 148 | 1 120.00 | +3.00% | 24 996 | 23 | ||||||
| 16.5.1996 | 1 185.00 | 0.00% | 98 355 | 83 | 1 174.00 | +3.00% | 6 970 | 6 | ||||||
| 11.4.1996 | 1 120.00 | -2.60% | 56 000 | 50 | 1 106.00 | +3.00% | 23 623 | 21 | ||||||
| 14.5.1996 | 1 150.00 | +3.60% | 144 900 | 126 | 1 110.00 | +3.00% | 60 939 | 54 | ||||||
| 22.9.1995 | 1 250.00 | +3.73% | 153 750 | 123 | 1 276.00 | +3.00% | 15 547 | 13 | ||||||
| 26.10.1995 | 1 280.00 | +0.78% | 133 120 | 104 | 1 245.00 | +3.00% | 37 405 | 30 | ||||||
| 18.12.1995 | 1 313.00 | +3.00% | 6 565 | 5 | ||||||||||
| 8.12.1995 | 1 340.00 | 0.00% | 103 180 | 77 | 1 335.00 | +3.00% | 5 253 | 4 | ||||||
| 2.4.1996 | 1 135.00 | -4.62% | 37 455 | 33 | 1 161.00 | +3.00% | 31 347 | 27 | ||||||
| 14.2.1996 | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 223 500 | 149 | 1 480.00 | +3.00% | 20 480 | 14 | ||||||
| 23.1.1995 | 2 420.00 | -491.00% | 33 880 | 14 | +3.00% | 0 | 0 | |||||||
| 12.1.1995 | 2 570.00 | -301.00% | 23 130 | 9 | +3.00% | 0 | 0 | |||||||
| 6.2.1995 | 2 185.00 | -479.00% | 32 775 | 15 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 210.00 | +476.00% | 73 810 | 61 | 1 208.50 | +3.00% | 81 092 | 69 | ||||||
| 7.8.1995 | 870.00 | -0.57% | 323 640 | 372 | 860.00 | +3.00% | 2 580 | 3 | ||||||
| 25.8.1995 | 955.00 | 0.00% | 200 550 | 210 | 948.00 | +3.00% | 23 720 | 25 | ||||||
| 26.9.1997 | 640.00 | +1.58% | 77 440 | 121 | 635.00 | +2.95% | 15 858 | 25 | ||||||
| 14.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 580.30 | +2.92% | 11 101 | 19 | ||||||
| 23.6.1997 | 591.00 | 0.00% | 0 | 0 | 590.70 | +2.89% | 51 044 | 87 | ||||||
| 4.9.1997 | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
| 15.12.1997 | 370.00 | 0.00% | 0 | 0 | 406.00 | +2.88% | 5 317 | 14 | ||||||
| 24.4.1997 | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
| 9.6.1997 | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
| 24.3.1997 | 670.00 | +4.68% | 134 000 | 200 | 630.00 | +2.39% | 5 631 | 9 | ||||||
| 14.10.1997 | 620.00 | +0.64% | 41 540 | 67 | 634.00 | +2.35% | 12 778 | 20 | ||||||
| 5.6.1997 | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| 16.4.1997 | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| 25.2.1997 | 690.00 | -0.71% | 63 480 | 92 | 697.00 | +2.11% | 55 894 | 79 | ||||||
| 8.7.1997 | 654.00 | -2.24% | 38 586 | 59 | 654.50 | +2.06% | 655 | 1 | ||||||
| 14.8.1997 | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.04% | 934 231 | 1 308 | ||||||
| 23.1.1996 | 1 425.00 | +0.35% | 131 100 | 92 | 1 400.00 | +2.00% | 25 200 | 18 | ||||||
| 17.1.1996 | 1 315.00 | -4.71% | 23 670 | 18 | 1 450.00 | +2.00% | 41 735 | 29 | ||||||
| 21.12.1995 | 1 309.50 | +2.00% | 5 238 | 4 | ||||||||||
| 19.12.1995 | 1 306.00 | +2.00% | 41 378 | 31 | ||||||||||
| 8.3.1996 | 1 370.00 | +0.36% | 87 680 | 64 | 1 352.00 | +2.00% | 17 572 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, FATRA
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FATRA
11.08.2021 Česká republika získala očekávané rozhodnutí Evropské komise ve věci Fatra a.s. (Ministerstvo financí ČR) Dotace
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
05.05.1997 Fatra snížila svůj čtvrtletní zisk (AliaWeb) Akcie v ČR
28.04.1997 Fatra s nižším auditovaným ziskem (AliaWeb) Akcie v ČR
22.04.1997 Fatra začala stejně jako v loňském roce (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
