FIRN, ROVNER BRNO, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - FIRN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 13.00 | 0.00% | 390 | 30 | ||||||||||
| 16.5.1997 | 24.04 | -4.98% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
| 14.5.1997 | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
| 7.5.1997 | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| 6.5.1997 | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| 5.5.1997 | 26.50 | -4.81% | 2 650 | 100 | 20.00 | -9.09% | 380 | 19 | ||||||
| 15.5.1997 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| 1.7.1997 | 20.50 | -2.38% | 820 | 40 | ||||||||||
| 30.6.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 26.6.1997 | 21.00 | 0.00% | 840 | 40 | ||||||||||
| 24.6.1997 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 17.6.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 13.6.1997 | 21.00 | 0.00% | 483 | 23 | ||||||||||
| 11.6.1997 | 21.00 | +0.91% | 294 | 14 | ||||||||||
| 10.6.1997 | 21.00 | -0.90% | 229 | 11 | ||||||||||
| 6.6.1997 | 21.00 | 0.00% | 924 | 44 | ||||||||||
| 23.5.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 651 | 31 | ||||||
| 22.5.1997 | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
| 2.7.1997 | 22.00 | +7.31% | 88 | 4 | ||||||||||
| 4.7.1997 | 26.00 | +3.62% | 796 | 32 | ||||||||||
| 10.10.1997 | 26.00 | +4.00% | 806 | 31 | ||||||||||
| 3.10.1997 | 26.00 | 0.00% | 884 | 34 | ||||||||||
| 2.10.1997 | 26.00 | -7.14% | 156 | 6 | ||||||||||
| 1.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
| 30.9.1997 | 28.00 | 0.00% | 560 | 20 | ||||||||||
| 24.9.1997 | 28.00 | +0.25% | 562 | 20 | ||||||||||
| 23.9.1997 | 28.00 | -3.44% | 280 | 10 | ||||||||||
| 9.7.1997 | 28.00 | -3.44% | 224 | 8 | ||||||||||
| 18.9.1997 | 29.00 | 0.00% | 638 | 22 | ||||||||||
| 24.10.1997 | 29.50 | 0.00% | 30 | 1 | ||||||||||
| 23.10.1997 | 29.50 | -4.83% | 236 | 8 | ||||||||||
| 10.7.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||||
| 9.9.1997 | 30.50 | 183 | 6 | |||||||||||
| 4.9.1997 | 30.50 | -4.68% | 275 | 9 | ||||||||||
| 22.10.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 15.10.1997 | 31.00 | 0.00% | 1 457 | 47 | ||||||||||
| 20.2.1997 | 45.95 | +4.98% | 0 | 0 | 31.50 | -1.12% | 1 638 | 52 | ||||||
| 3.9.1997 | 32.00 | -6.75% | 192 | 6 | ||||||||||
| 15.9.1997 | 32.00 | -0.53% | 382 | 12 | ||||||||||
| 19.2.1997 | 43.77 | +4.98% | 3 020 | 69 | 33.00 | -4.61% | 478 | 15 | ||||||
| 24.2.1997 | 50.65 | +4.99% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 21.2.1997 | 48.24 | +4.98% | 1 013 | 21 | 33.00 | +4.76% | 990 | 30 | ||||||
| 18.2.1997 | 41.69 | -4.99% | 0 | 0 | 33.40 | -7.22% | 334 | 10 | ||||||
| 31.10.1996 | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| 14.2.1997 | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
| 11.2.1997 | 44.10 | +5.00% | 0 | 0 | 36.00 | +4.34% | 540 | 15 | ||||||
| 28.8.1997 | 36.70 | -4.17% | 477 | 13 | ||||||||||
| 30.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.10 | -6.65% | 411 | 11 | ||||||
| 18.7.1997 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 17.7.1997 | 38.00 | 0.00% | 760 | 20 | ||||||||||
| 16.7.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| 30.1.1997 | 34.00 | 0.00% | 0 | 0 | 38.50 | 385 | 10 | |||||||
| 8.1.1997 | 42.20 | 0.00% | 0 | 0 | 38.50 | -2.53% | 347 | 9 | ||||||
| 31.12.1996 | 42.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 21.1.1997 | 34.00 | 0.00% | 0 | 0 | 39.00 | 312 | 8 | |||||||
| 20.1.1997 | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
| 15.1.1997 | 38.09 | -4.98% | 952 | 25 | 39.00 | -4.87% | 312 | 8 | ||||||
| 12.2.1997 | 46.30 | +4.98% | 741 | 16 | 39.00 | +6.86% | 2 616 | 68 | ||||||
| 20.8.1997 | 39.00 | 0.00% | 585 | 15 | ||||||||||
| 19.8.1997 | 39.00 | -9.30% | 312 | 8 | ||||||||||
| 7.1.1997 | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
| 5.11.1996 | 61.71 | 0.00% | 0 | 0 | 39.50 | -0.57% | 474 | 12 | ||||||
| 4.11.1996 | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| 25.10.1996 | 51.00 | 0.00% | 0 | 0 | 40.00 | +7.87% | 320 | 8 | ||||||
| 24.10.1996 | 51.00 | -8.56% | 1 479 | 29 | 40.00 | +0.21% | 1 261 | 34 | ||||||
| 3.2.1997 | 34.10 | 0.00% | 0 | 0 | 40.00 | -1.38% | 1 280 | 32 | ||||||
| 29.1.1997 | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
| 22.1.1997 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 3 649 | 89 | ||||||
| 31.1.1997 | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| 5.3.1997 | 55.00 | 0.00% | 4 290 | 78 | 41.00 | -6.28% | 246 | 6 | ||||||
| 23.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 19.12.1996 | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
| 18.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
| 21.7.1997 | 41.00 | +7.89% | 164 | 4 | ||||||||||
| 18.3.1997 | 49.26 | -4.99% | 0 | 0 | 41.00 | -6.81% | 574 | 14 | ||||||
| 7.3.1997 | 52.25 | -5.00% | 0 | 0 | 41.00 | -0.79% | 984 | 24 | ||||||
| 6.3.1997 | 55.00 | 0.00% | 0 | 0 | 41.50 | +0.80% | 2 563 | 62 | ||||||
| 14.3.1997 | 54.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
| 13.3.1997 | 51.98 | +4.98% | 0 | 0 | 42.00 | +2.21% | 1 218 | 29 | ||||||
| 12.3.1997 | 49.51 | +4.98% | 4 060 | 82 | 42.00 | -2.16% | 1 808 | 44 | ||||||
| 10.3.1997 | 49.64 | -4.99% | 0 | 0 | 42.00 | +2.43% | 840 | 20 | ||||||
| 27.2.1997 | 55.00 | 0.00% | 4 290 | 78 | 42.00 | -4.54% | 1 218 | 29 | ||||||
| 6.11.1996 | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
| 21.3.1997 | 57.01 | +4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 20.3.1997 | 54.30 | +4.98% | 7 276 | 134 | 43.00 | +4.87% | 688 | 16 | ||||||
| 1.4.1997 | 57.81 | +4.99% | 0 | 0 | 43.00 | +6.89% | 1 488 | 32 | ||||||
| 25.3.1997 | 62.85 | +4.99% | 1 068 | 17 | 43.00 | -0.51% | 985 | 22 | ||||||
| 18.8.1997 | 43.00 | -9.83% | 344 | 8 | ||||||||||
| 28.2.1997 | 55.00 | 0.00% | 2 090 | 38 | 44.00 | +4.76% | 2 684 | 61 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 459 | 9 | 44.50 | -4.44% | 1 078 | 24 | ||||||
| 20.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 728 | 16 | ||||||
| 24.3.1997 | 59.86 | +4.99% | 0 | 0 | 45.00 | +4.65% | 1 440 | 32 | ||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 182 | 4 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 2 754 | 54 | 46.00 | +4.54% | 736 | 16 | ||||||
| 7.11.1996 | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
| 15.8.1997 | 46.00 | -4.62% | 3 100 | 65 | ||||||||||
| 31.7.1997 | 47.00 | -4.08% | 1 645 | 35 | ||||||||||
| 27.3.1997 | 57.95 | -5.00% | 0 | 0 | 47.00 | 0.00% | 940 | 20 | ||||||
| 26.3.1997 | 61.00 | -2.94% | 3 599 | 59 | 47.00 | +4.98% | 282 | 6 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 034 | 22 | ||||||
| 13.8.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 30.7.1997 | 49.00 | 0.00% | 784 | 16 | ||||||||||
| 28.7.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 25.7.1997 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| 11.8.1997 | 49.00 | -6.66% | 294 | 6 | ||||||||||
| 4.8.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 1.8.1997 | 49.00 | +4.25% | 98 | 2 | ||||||||||
| 22.11.1996 | 45.90 | 0.00% | 0 | 0 | 49.50 | -0.22% | 396 | 8 | ||||||
| 21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| 12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| 9.12.1996 | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
| 6.12.1996 | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
| 2.12.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | +1.66% | 1 487 | 30 | ||||||
| 29.11.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | -2.50% | 585 | 12 | ||||||
| 28.11.1996 | 42.10 | +1.91% | 4 547 | 108 | 50.00 | 0.00% | 600 | 12 | ||||||
| 27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| 26.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
| 7.8.1997 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 12.8.1997 | 50.00 | 200 | 4 | |||||||||||
| 4.4.1997 | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
| 3.4.1997 | 60.00 | 0.00% | 4 320 | 72 | 50.50 | +0.71% | 303 | 6 | ||||||
| 2.4.1997 | 60.00 | +3.78% | 7 200 | 120 | 51.00 | +7.82% | 1 053 | 21 | ||||||
| 7.4.1997 | 60.00 | 0.00% | 10 680 | 178 | 52.00 | +2.97% | 1 196 | 23 | ||||||
| 8.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
| 25.11.1996 | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
| 11.4.1997 | 57.00 | -5.00% | 0 | 0 | 55.30 | +3.42% | 221 | 4 | ||||||
| 14.10.1996 | 61.97 | -9.99% | 19 830 | 320 | 70.20 | -1.88% | 2 246 | 32 | ||||||
| 10.10.1996 | 68.85 | -10.00% | 17 350 | 252 | 73.10 | 0.00% | 2 047 | 28 | ||||||
| 9.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 585 | 8 | ||||||
| 8.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | -1.94% | 292 | 4 | ||||||
| 12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
| 17.7.1996 | 122.00 | +0.32% | 2 318 | 19 | 101.40 | -8.00% | 811 | 8 | ||||||
| 16.9.1996 | 105.74 | -4.99% | 0 | 0 | 102.40 | 0.00% | 410 | 4 | ||||||
| 1.10.1996 | 82.00 | 0.00% | 0 | 0 | 102.90 | +0.26% | 7 923 | 77 | ||||||
| 26.8.1996 | 122.85 | +5.00% | 2 457 | 20 | 103.00 | -5.00% | 309 | 3 | ||||||
| 19.7.1996 | 125.00 | +2.45% | 2 500 | 20 | 105.00 | +2.00% | 2 076 | 20 | ||||||
| 27.8.1996 | 122.85 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 632 | 16 | ||||||
| 30.7.1996 | 135.00 | 0.00% | 4 455 | 33 | 106.20 | -1.00% | 531 | 5 | ||||||
| 22.7.1996 | 125.00 | 0.00% | 3 250 | 26 | 107.50 | +4.00% | 1 075 | 10 | ||||||
| 29.7.1996 | 135.00 | +2.85% | 2 565 | 19 | 107.70 | -5.00% | 646 | 6 | ||||||
| 23.7.1996 | 125.00 | 0.00% | 2 500 | 20 | 108.00 | 0.00% | 864 | 8 | ||||||
| 12.8.1996 | 129.00 | 0.00% | 0 | 0 | 109.60 | -2.00% | 658 | 6 | ||||||
| 11.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
| 16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| 25.7.1996 | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
| 10.9.1996 | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
| 9.8.1996 | 129.00 | 0.00% | 4 773 | 37 | 112.10 | -4.00% | 448 | 4 | ||||||
| 22.8.1996 | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
| 26.7.1996 | 131.25 | 0.00% | 0 | 0 | 113.30 | +2.00% | 680 | 6 | ||||||
| 5.8.1996 | 136.00 | 0.00% | 0 | 0 | 114.20 | -3.00% | 228 | 2 | ||||||
| 31.7.1996 | 136.00 | +0.74% | 1 360 | 10 | 116.00 | +9.00% | 928 | 8 | ||||||
| 6.8.1996 | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
| 16.8.1996 | 123.00 | 0.00% | 3 321 | 27 | 117.00 | 0.00% | 702 | 6 | ||||||
| 14.8.1996 | 122.55 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 949 | 17 | ||||||
| 1.8.1996 | 136.00 | 0.00% | 0 | 0 | 117.30 | -3.00% | 2 366 | 21 | ||||||
| 19.8.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 360 | 3 | ||||||
| 6.9.1996 | 106.00 | +0.94% | 1 484 | 14 | 120.00 | -5.00% | 3 462 | 29 | ||||||
| 4.9.1996 | 110.53 | -4.99% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| 2.9.1996 | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| 15.7.1996 | 128.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 488 | 4 | ||||||
| 10.7.1996 | 128.00 | +1.30% | 1 408 | 11 | 122.50 | -2.00% | 2 695 | 22 | ||||||
| 9.7.1996 | 126.35 | -5.00% | 0 | 0 | 125.50 | -5.00% | 3 765 | 30 | ||||||
| 4.7.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 504 | 4 | ||||||
| 11.7.1996 | 128.00 | 0.00% | 0 | 0 | 128.50 | +5.00% | 2 056 | 16 | ||||||
| 3.7.1996 | 140.00 | +0.63% | 3 920 | 28 | 130.00 | -8.00% | 1 560 | 12 | ||||||
| 20.8.1996 | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| 30.8.1996 | 128.90 | 0.00% | 0 | 0 | 132.00 | +10.00% | 6 581 | 50 | ||||||
| 28.6.1996 | 132.50 | -4.87% | 4 505 | 34 | 132.00 | 0.00% | 792 | 6 | ||||||
| 27.6.1996 | 139.29 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 12.7.1996 | 128.00 | 0.00% | 1 792 | 14 | 141.00 | +5.00% | 2 692 | 20 | ||||||
| 3.5.1996 | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| 2.7.1996 | 139.12 | +4.99% | 16 973 | 122 | 145.00 | +7.00% | 2 550 | 18 | ||||||
| 4.6.1996 | 157.50 | +5.00% | 1 260 | 8 | 146.00 | 0.00% | 876 | 6 | ||||||
| 31.5.1996 | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
| 9.5.1996 | 165.37 | +4.99% | 3 473 | 21 | 150.00 | -5.00% | 2 890 | 19 | ||||||
| 10.5.1996 | 173.63 | +4.99% | 0 | 0 | 151.20 | -4.00% | 6 405 | 44 | ||||||
| 21.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 272 | 8 | ||||||
| 13.5.1996 | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
| 5.6.1996 | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
| 19.4.1996 | 193.80 | -5.00% | 10 465 | 54 | 160.20 | -9.00% | 1 282 | 8 | ||||||
| 12.6.1996 | 173.63 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| 29.4.1996 | 170.00 | +2.20% | 5 100 | 30 | 170.00 | -5.00% | 1 648 | 10 | ||||||
| 26.4.1996 | 166.34 | -4.99% | 3 992 | 24 | 173.50 | -6.00% | 1 735 | 10 | ||||||
| 11.6.1996 | 173.63 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| 10.6.1996 | 173.63 | +4.99% | 3 646 | 21 | 176.00 | 0.00% | 4 928 | 28 | ||||||
| 20.6.1996 | 171.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 14.5.1996 | 191.42 | +4.99% | 0 | 0 | 176.00 | +4.00% | 2 496 | 15 | ||||||
| 18.4.1996 | 204.00 | -4.67% | 3 264 | 16 | 176.10 | -8.00% | 2 113 | 12 | ||||||
| 15.5.1996 | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
| 25.4.1996 | 175.09 | -4.99% | 4 903 | 28 | 185.00 | -10.00% | 1 662 | 9 | ||||||
| 17.4.1996 | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
| 2.4.1996 | 205.00 | -4.65% | 6 765 | 33 | 200.00 | -1.00% | 4 000 | 20 | ||||||
| 29.3.1996 | 224.00 | +4.67% | 5 376 | 24 | 200.00 | 0.00% | 8 767 | 41 | ||||||
| 28.5.1996 | 170.24 | -5.00% | 0 | 0 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| 24.5.1996 | 179.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 362 | 12 | ||||||
| 23.5.1996 | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
| 22.5.1996 | 188.63 | -4.99% | 0 | 0 | 200.00 | -9.00% | 3 996 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, FIRN
10.03.2015 ČEZ se zajímá o hnědouhelné doly a elektrárny v Německu (J&T BANKA) Akcie v ČR
Zpravodajství k akcii FIRN
10.03.2015 ČEZ se zajímá o hnědouhelné doly a elektrárny v Německu (J&T BANKA) Akcie v ČR
13.12.2011 MF DNES: Exministr Kocourek měl účet u Key Investments už dávno před (TN.cz) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
