FORMTRADE BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FORMTRADE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
1.4.1997 | 96.00 | -11.92% | 864 | 9 | ||||||||||
3.11.1997 | 72.00 | -10.00% | 432 | 6 | ||||||||||
29.8.1995 | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
12.7.1995 | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
28.2.1996 | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 160.00 | -10.00% | 1 440 | 9 | ||||||||||
18.12.1995 | 177.00 | -10.00% | 531 | 3 | ||||||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 150.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||||
31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
30.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 263.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 290.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 305.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 321.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 337.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 354.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 372.00 | +478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 355.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1997 | 101.10 | -9.73% | 1 517 | 15 | ||||||||||
30.10.1997 | 84.00 | -9.67% | 504 | 6 | ||||||||||
29.10.1997 | -9.51% | 0 | ||||||||||||
30.9.1997 | 78.00 | -9.30% | 468 | 6 | ||||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
19.12.1997 | -9.19% | 0 | ||||||||||||
4.3.1996 | 133.82 | +9.99% | 0 | 0 | 88.00 | -9.00% | 1 056 | 12 | ||||||
5.4.1996 | 125.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 870 | 12 | ||||||
16.4.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 135.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 250.00 | -494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 177.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1997 | -8.97% | 0 | ||||||||||||
11.11.1997 | -8.38% | 0 | ||||||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.38% | 0 | ||||||||
2.6.1997 | 92.10 | -8.22% | 553 | 6 | ||||||||||
16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 92.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 90.12 | 0.00% | 0 | 0 | 83.00 | -8.00% | 996 | 12 | ||||||
22.4.1996 | 91.13 | -9.99% | 4 465 | 49 | 65.00 | -8.00% | 771 | 12 | ||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 830 | 10 | ||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 504 | 6 | ||||||
18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
27.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 540 | 6 | ||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
8.8.1995 | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
29.8.1997 | 80.00 | -6.97% | 960 | 12 | ||||||||||
13.10.1997 | -6.66% | 0 | ||||||||||||
29.1.1996 | 225.00 | -9.63% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 2 445 | 30 | ||||||
19.4.1996 | 101.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
17.12.1997 | 87.10 | -5.93% | 261 | 3 | ||||||||||
2.12.1997 | -5.53% | 0 | ||||||||||||
5.5.1997 | 92.20 | -5.43% | 2 766 | 30 | ||||||||||
17.4.1997 | 93.20 | -5.28% | 1 398 | 15 | ||||||||||
26.8.1997 | -5.20% | 0 | ||||||||||||
25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
24.6.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
25.7.1996 | 83.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
25.6.1996 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 90.12 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
29.8.1996 | 90.12 | +6.02% | 2 163 | 24 | 80.00 | -5.00% | 480 | 6 | ||||||
23.8.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
22.2.1996 | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 188.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
6.9.1995 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 144.99 | -4.99% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 227.00 | -462.00% | 0 | 0 | 116.00 | -5.00% | 2 436 | 21 | ||||||
25.8.1997 | -4.94% | 0 | ||||||||||||
21.10.1996 | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
12.11.1997 | 67.50 | -4.92% | 810 | 12 | ||||||||||
17.7.1997 | 87.50 | -4.89% | 525 | 6 | ||||||||||
25.9.1996 | 99.13 | 0.00% | 0 | 0 | 89.60 | -4.78% | 269 | 3 | ||||||
8.4.1997 | 91.60 | -4.78% | 550 | 6 | ||||||||||
31.10.1997 | -4.76% | 0 | ||||||||||||
6.3.1997 | 91.46 | 0.00% | 0 | 0 | 90.60 | -4.73% | 2 718 | 30 | ||||||
5.2.1997 | 90.60 | 0.00% | 0 | 0 | 90.60 | -4.73% | 1 087 | 12 | ||||||
17.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
13.2.1997 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
20.2.1997 | 91.00 | 0.00% | 819 | 9 | 91.50 | -4.68% | 824 | 9 | ||||||
26.3.1997 | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
23.12.1997 | -4.63% | 0 | ||||||||||||
11.4.1997 | 93.70 | -4.58% | 1 124 | 12 | ||||||||||
2.4.1997 | 91.60 | -4.58% | 550 | 6 | ||||||||||
22.12.1997 | -4.43% | 0 | ||||||||||||
12.6.1997 | 90.00 | -4.35% | 1 080 | 12 | ||||||||||
5.11.1996 | 99.14 | 0.00% | 0 | 0 | 94.10 | -4.07% | 565 | 6 | ||||||
16.1.1996 | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
30.10.1995 | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 122.00 | 0.00% | 0 | 0 | 101.10 | -4.00% | 607 | 6 | ||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 519 | 6 | ||||||
30.5.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||||
15.8.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
18.9.1996 | 90.12 | 0.00% | 0 | 0 | 86.00 | -4.00% | 516 | 6 | ||||||
11.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 283 | 15 | ||||||
11.5.1995 | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
10.10.1997 | -3.84% | 0 | ||||||||||||
27.2.1997 | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||||
17.11.1997 | 70.50 | -3.16% | 2 475 | 36 | ||||||||||
29.5.1997 | -3.03% | 0 | ||||||||||||
25.2.1997 | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
26.8.1996 | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
4.4.1996 | 125.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 398 | 5 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 403 | 15 | ||||||
23.11.1995 | 200.00 | +1.01% | 11 400 | 57 | 196.00 | -3.00% | 3 332 | 17 | ||||||
23.1.1996 | 258.00 | 0.00% | 0 | 0 | 208.50 | -3.00% | 1 251 | 6 | ||||||
22.8.1995 | 153.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 188.00 | -1.05% | 1 128 | 6 | 195.00 | -3.00% | 2 925 | 15 | ||||||
11.8.1995 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
11.9.1997 | -2.85% | 0 | ||||||||||||
17.6.1997 | -2.70% | 0 | ||||||||||||
25.4.1997 | 96.30 | -2.67% | 1 156 | 12 | ||||||||||
24.1.1997 | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 1 389 | 15 | ||||||
5.12.1997 | -2.62% | 0 | ||||||||||||
14.5.1997 | 93.00 | -2.51% | 1 116 | 12 | ||||||||||
1.9.1997 | -2.50% | 0 | ||||||||||||
22.4.1997 | 95.10 | -2.16% | 2 853 | 30 | ||||||||||
8.10.1996 | 99.13 | 0.00% | 0 | 0 | 92.10 | -2.12% | 1 382 | 15 | ||||||
28.2.1997 | 90.00 | -1.42% | 3 780 | 42 | 88.10 | -2.11% | 793 | 9 | ||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 97.10 | -2.01% | 583 | 6 | ||||||
20.9.1996 | 99.13 | 0.00% | 0 | 0 | 90.00 | -2.00% | 540 | 6 | ||||||
12.1.1996 | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
25.1.1996 | 249.00 | -3.48% | 7 968 | 32 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 185.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 228.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 10 532 | 51 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 2 358 | 12 | ||||||
16.11.1995 | 180.00 | 0.00% | 2 160 | 12 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 1 253 | 15 | ||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 981 | 12 | ||||||
8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||||
22.7.1996 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 222.00 | +471.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1997 | 90.50 | 0.00% | 0 | 0 | 95.00 | -1.62% | 2 430 | 26 | ||||||
31.12.1997 | 85.00 | -1.53% | 970 | 12 | ||||||||||
6.12.1996 | 89.10 | 0.00% | 0 | 0 | 97.50 | -1.51% | 1 170 | 12 | ||||||
13.5.1997 | 95.40 | -1.13% | 1 336 | 14 | ||||||||||
15.4.1997 | 98.40 | -1.02% | 5 357 | 55 | ||||||||||
7.6.1996 | 91.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
6.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -1.00% | 2 565 | 30 | ||||||
16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
27.10.1995 | 164.56 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 640 | 58 | ||||||
20.11.1995 | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
21.8.1995 | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 136.00 | 0.00% | 3 264 | 24 | 139.00 | -1.00% | 2 919 | 21 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.10 | -0.90% | 1 177 | 12 | ||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 96.60 | -0.51% | 580 | 6 | ||||||
7.11.1996 | 99.14 | 0.00% | 0 | 0 | 97.60 | -0.50% | 1 171 | 12 | ||||||
20.11.1996 | 89.23 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
19.11.1996 | 89.23 | 0.00% | 0 | 0 | 99.00 | -0.37% | 2 989 | 30 | ||||||
3.12.1997 | -0.31% | 0 | ||||||||||||
20.11.1997 | 65.00 | -0.15% | 130 | 2 | ||||||||||
18.12.1997 | -0.11% | 0 | ||||||||||||
4.12.1997 | -0.10% | 0 | ||||||||||||
21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
11.3.1997 | 92.00 | +0.59% | 368 | 4 | -0.05% | 0 | ||||||||
24.2.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
14.3.1997 | 94.04 | 0.00% | 564 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 94.04 | +1.11% | 2 821 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||||
5.3.1997 | 91.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky