FOSFA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FOSFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 1.8.1996 | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.7.1996 | 134.48 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.7.1996 | 160.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 2.11.1995 | 351.00 | -7.14% | 17 901 | 51 | -12.00% | 0 | 0 | |||||||
| 30.10.1995 | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| 23.11.1995 | 357.00 | -3.51% | 13 923 | 39 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 5.9.1995 | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 302.00 | +1.68% | 7 852 | 26 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| 6.8.1996 | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
| 11.10.1996 | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 99.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
| 19.4.1996 | 238.00 | -4.80% | 952 | 4 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 77.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1997 | 48.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.9.1997 | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| 8.8.1997 | 55.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.7.1995 | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 355.00 | -3.79% | 27 690 | 78 | 350.00 | -10.00% | 4 200 | 12 | ||||||
| 31.5.1995 | 430.00 | +487.00% | 2 580 | 6 | 423.00 | -10.00% | 2 115 | 5 | ||||||
| 19.5.1995 | 453.00 | -361.00% | 3 171 | 7 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| 11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
| 10.5.1995 | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| 3.5.1995 | 596.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 703.00 | -500.00% | 23 199 | 33 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 740.00 | +27.00% | 24 420 | 33 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 808.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1997 | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.11.1996 | 85.50 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 3.3.1997 | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| 23.9.1997 | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
| 18.8.1997 | 55.24 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 10.12.1996 | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
| 19.11.1996 | 81.23 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 6.2.1997 | 71.00 | -1.38% | 8 165 | 115 | -9.30% | 0 | ||||||||
| 24.9.1997 | 52.22 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 28.2.1997 | 51.35 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 15.11.1996 | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
| 6.12.1996 | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
| 15.4.1997 | 54.00 | 0.00% | 918 | 17 | -9.09% | 0 | ||||||||
| 26.3.1997 | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| 9.10.1996 | 99.64 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 24.4.1996 | 240.00 | -3.61% | 3 840 | 16 | 186.20 | -9.00% | 1 862 | 10 | ||||||
| 16.4.1996 | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
| 23.5.1996 | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
| 31.1.1996 | 312.00 | -4.87% | 35 568 | 114 | 315.00 | -9.00% | 2 510 | 8 | ||||||
| 6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
| 27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
| 7.2.1997 | 67.45 | -5.00% | 7 150 | 106 | -8.97% | 0 | ||||||||
| 23.4.1997 | 41.98 | -4.97% | 0 | 0 | 41.00 | -8.68% | 123 | 3 | ||||||
| 6.6.1997 | 50.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 12.12.1996 | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| 26.9.1997 | 47.13 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.11.1997 | 33.00 | -8.33% | 99 | 3 | ||||||||||
| 4.10.1996 | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| 2.10.1997 | -8.22% | 0 | ||||||||||||
| 20.9.1996 | 130.74 | 0.00% | 0 | 0 | 111.10 | -8.00% | 770 | 7 | ||||||
| 27.6.1996 | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| 19.6.1996 | 170.00 | -0.86% | 42 840 | 252 | 169.70 | -8.00% | 1 867 | 11 | ||||||
| 15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| 13.10.1995 | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||||
| 11.10.1995 | 425.00 | 0.00% | 41 650 | 98 | 418.50 | -8.00% | 9 626 | 23 | ||||||
| 22.9.1995 | 485.00 | -4.90% | 6 305 | 13 | 481.00 | -8.00% | 4 810 | 10 | ||||||
| 29.1.1996 | 345.00 | 0.00% | 1 725 | 5 | 315.00 | -8.00% | 630 | 2 | ||||||
| 7.6.1995 | 369.00 | -4.89% | 6 642 | 18 | -8.00% | 0 | 0 | |||||||
| 15.8.1997 | 55.24 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 2.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
| 25.9.1997 | 49.61 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 26.11.1997 | -7.69% | 0 | ||||||||||||
| 10.12.1997 | -7.46% | 0 | ||||||||||||
| 18.12.1995 | 340.00 | -7.00% | 4 065 | 12 | ||||||||||
| 6.3.1996 | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
| 8.2.1996 | 330.00 | -3.50% | 9 900 | 30 | 335.00 | -7.00% | 4 626 | 14 | ||||||
| 6.11.1995 | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
| 28.3.1996 | 279.00 | -3.79% | 3 348 | 12 | 271.00 | -7.00% | 1 084 | 4 | ||||||
| 18.9.1996 | 118.86 | 0.00% | 0 | 0 | 118.00 | -7.00% | 472 | 4 | ||||||
| 14.8.1995 | 392.00 | -4.85% | 0 | 0 | 350.00 | -7.00% | 3 500 | 10 | ||||||
| 31.3.1995 | 850.00 | -492.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
| 15.9.1997 | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
| 24.2.1997 | 57.03 | 0.00% | 0 | 0 | 60.50 | -6.34% | 182 | 3 | ||||||
| 30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| 4.9.1996 | 145.26 | 0.00% | 0 | 0 | 128.00 | -6.00% | 505 | 4 | ||||||
| 18.7.1996 | 147.92 | +9.99% | 7 840 | 53 | 137.00 | -6.00% | 1 233 | 9 | ||||||
| 23.4.1996 | 249.00 | 0.00% | 0 | 0 | 207.20 | -6.00% | 617 | 3 | ||||||
| 18.6.1996 | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
| 25.6.1996 | 171.02 | +0.01% | 3 933 | 23 | 161.40 | -6.00% | 1 614 | 10 | ||||||
| 9.7.1996 | 166.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 322.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 1 623 | 6 | ||||||
| 14.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 3 400 | 10 | ||||||
| 10.11.1995 | 351.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
| 29.9.1995 | 455.00 | -4.81% | 4 550 | 10 | 451.00 | -6.00% | 451 | 1 | ||||||
| 6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| 21.12.1995 | 340.00 | -6.00% | 2 380 | 7 | ||||||||||
| 4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||||
| 11.1.1996 | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 703.00 | +492.00% | 8 436 | 12 | -6.00% | 0 | 0 | |||||||
| 1.12.1997 | 32.50 | -5.79% | 163 | 5 | ||||||||||
| 27.10.1997 | 25.00 | -5.76% | 1 348 | 55 | ||||||||||
| 12.11.1997 | 28.00 | -5.69% | 56 | 2 | ||||||||||
| 14.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.50 | -5.67% | 183 | 2 | ||||||
| 22.10.1996 | 80.75 | 0.00% | 0 | 0 | 80.00 | -5.66% | 4 000 | 50 | ||||||
| 14.5.1997 | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| 26.2.1997 | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| 23.12.1996 | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
| 25.10.1996 | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| 23.10.1996 | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| 22.9.1997 | 54.96 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.7.1997 | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| 14.7.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 12.1.1996 | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
| 21.2.1996 | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
| 20.2.1996 | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
| 11.3.1996 | 300.00 | +4.89% | 14 100 | 47 | 258.50 | -5.00% | 1 293 | 5 | ||||||
| 8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| 22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
| 28.5.1996 | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
| 3.5.1996 | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 25.3.1996 | 285.00 | -5.00% | 2 850 | 10 | 285.00 | -5.00% | 570 | 2 | ||||||
| 11.4.1996 | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
| 15.7.1996 | 134.48 | -9.99% | 1 479 | 11 | 152.00 | -5.00% | 152 | 1 | ||||||
| 7.8.1996 | 129.60 | 0.00% | 0 | 0 | 108.00 | -5.00% | 108 | 1 | ||||||
| 24.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 976 | 8 | ||||||
| 23.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
| 9.9.1996 | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
| 7.10.1996 | 104.88 | -4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 28.3.1995 | 990.00 | -388.00% | 11 880 | 12 | 1 050.00 | -5.00% | 3 150 | 3 | ||||||
| 8.8.1995 | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
| 27.6.1995 | 375.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 666 | 2 | ||||||
| 2.5.1995 | 627.00 | -500.00% | 6 897 | 11 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
| 3.6.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 22.5.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| 13.6.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| 5.5.1997 | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| 20.5.1997 | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| 7.7.1997 | 51.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 17.1.1997 | 83.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| 29.1.1997 | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| 24.3.1997 | 53.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 20.3.1997 | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
| 2.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 5.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 4.12.1997 | 31.50 | -4.54% | 63 | 2 | ||||||||||
| 12.9.1997 | 57.85 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 19.8.1997 | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
| 28.7.1997 | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
| 27.2.1997 | 54.05 | -4.99% | 486 | 9 | -4.17% | 0 | ||||||||
| 30.7.1997 | 55.24 | 0.00% | 0 | 0 | 57.50 | -4.16% | 58 | 1 | ||||||
| 7.1.1997 | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
| 13.9.1996 | 108.06 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
| 17.4.1996 | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
| 21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
| 21.8.1995 | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 4 015 | 12 | ||||||
| 29.11.1995 | 322.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 25.10.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 600 | 14 | ||||||
| 20.10.1995 | 420.00 | 0.00% | 0 | 0 | 394.50 | -4.00% | 2 762 | 7 | ||||||
| 12.10.1995 | 425.00 | 0.00% | 48 025 | 113 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 365.00 | 0.00% | 1 460 | 4 | 360.00 | -4.00% | 2 190 | 6 | ||||||
| 11.4.1997 | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| 27.9.1996 | 129.43 | 0.00% | 0 | 0 | 111.60 | -3.71% | 112 | 1 | ||||||
| 24.10.1997 | -3.70% | 0 | ||||||||||||
| 30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| 10.1.1997 | 102.77 | -4.99% | 0 | 0 | 82.10 | -3.63% | 411 | 5 | ||||||
| 17.3.1997 | 53.00 | -0.93% | 2 650 | 50 | 55.00 | -3.50% | 275 | 5 | ||||||
| 7.11.1997 | 28.00 | -3.44% | 336 | 12 | ||||||||||
| 17.10.1997 | 25.50 | -3.40% | 26 | 1 | ||||||||||
| 1.4.1997 | 53.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 2.12.1997 | 31.50 | -3.07% | 504 | 16 | ||||||||||
| 16.9.1997 | 57.85 | 0.00% | 0 | 0 | 47.50 | -3.06% | 95 | 2 | ||||||
| 1.7.1997 | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| 5.8.1996 | 129.60 | -10.00% | 1 037 | 8 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 116.64 | 0.00% | 0 | 0 | 102.50 | -3.00% | 1 230 | 12 | ||||||
| 20.5.1996 | 235.00 | +4.91% | 5 875 | 25 | 225.00 | -3.00% | 2 400 | 11 | ||||||
| 7.6.1996 | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
| 18.4.1996 | 250.00 | -0.79% | 4 000 | 16 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
| 7.11.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| 12.9.1995 | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
| 2.10.1995 | 445.00 | -2.19% | 3 115 | 7 | 438.00 | -3.00% | 5 256 | 12 | ||||||
| 6.10.1995 | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
| 4.10.1995 | 444.00 | -4.92% | 1 332 | 3 | 460.00 | -3.00% | 1 334 | 3 | ||||||
| 26.9.1995 | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||||
| 15.3.1996 | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 21.3.1996 | 315.00 | +5.00% | 0 | 0 | 310.00 | -3.00% | 3 610 | 12 | ||||||
| 16.2.1996 | 315.00 | -1.56% | 7 875 | 25 | 300.00 | -3.00% | 2 192 | 7 | ||||||
| 14.2.1996 | 322.00 | -2.42% | 9 660 | 30 | 300.00 | -3.00% | 2 550 | 8 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||
| 7.12.1995 | 300.00 | +3.09% | 16 200 | 54 | 310.00 | -3.00% | 3 320 | 11 | ||||||
| 23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| 28.7.1995 | 365.00 | -2.40% | 1 825 | 5 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 567.00 | -486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, FOSFA
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FOSFA
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
17.09.2002 Nastává čas daňové optimalizace přes fyzické osoby ? (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
