GRANDHOTEL PUPP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GRANDHOTEL PUPP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 133.00 | +0.24% | 133 | 1 | -9.52% | 0 | ||||||||
| 28.7.1997 | 140.00 | 0.00% | 140 | 1 | 155.00 | +0.32% | 620 | 4 | ||||||
| 4.7.1997 | 145.00 | 0.00% | 145 | 1 | -0.98% | 0 | ||||||||
| 2.7.1997 | 145.00 | +0.40% | 145 | 1 | 140.00 | +0.71% | 980 | 7 | ||||||
| 1.8.1997 | 154.00 | +4.76% | 154 | 1 | -3.21% | 0 | ||||||||
| 8.9.1997 | 155.00 | 0.00% | 155 | 1 | 160.20 | +3.72% | 468 | 3 | ||||||
| 5.9.1997 | 155.00 | 0.00% | 155 | 1 | 150.50 | -4.74% | 602 | 4 | ||||||
| 2.5.1997 | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| 11.9.1997 | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| 20.8.1997 | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| 25.8.1997 | 170.00 | +4.45% | 170 | 1 | 163.10 | -1.02% | 484 | 3 | ||||||
| 16.9.1997 | 170.10 | 0.00% | 170 | 1 | +2.14% | 0 | ||||||||
| 30.12.1996 | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| 8.1.1997 | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 22.7.1997 | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| 28.1.1997 | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| 25.7.1997 | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| 19.6.1997 | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
| 18.6.1997 | 144.00 | -0.29% | 288 | 2 | -4.67% | 0 | ||||||||
| 29.4.1997 | 153.00 | 0.00% | 306 | 2 | 160.00 | +1.57% | 5 259 | 30 | ||||||
| 24.4.1997 | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
| 18.8.1997 | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
| 4.9.1997 | 155.00 | +1.27% | 310 | 2 | -6.69% | 0 | ||||||||
| 7.5.1997 | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| 8.4.1997 | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
| 14.3.1997 | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
| 18.7.1997 | 133.00 | 0.00% | 399 | 3 | 155.00 | +0.16% | 310 | 2 | ||||||
| 14.7.1997 | 135.38 | -4.99% | 406 | 3 | 155.00 | +0.06% | 2 304 | 15 | ||||||
| 17.6.1997 | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| 10.7.1997 | 150.00 | -1.22% | 450 | 3 | +27.50% | 0 | ||||||||
| 9.7.1997 | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| 14.5.1997 | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
| 10.9.1997 | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
| 7.1.1997 | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
| 10.8.1995 | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| 5.2.1997 | 257.00 | -4.81% | 514 | 2 | 239.50 | -9.62% | 958 | 4 | ||||||
| 30.5.1997 | 131.00 | 0.00% | 524 | 4 | +2.93% | 0 | ||||||||
| 13.1.1997 | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| 17.9.1997 | 178.60 | +4.99% | 536 | 3 | 169.80 | +2.97% | 4 521 | 27 | ||||||
| 15.1.1997 | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| 21.9.1995 | 581.00 | +0.17% | 581 | 1 | ||||||||||
| 13.3.1997 | 195.00 | -4.87% | 585 | 3 | 204.00 | +1.49% | 1 836 | 9 | ||||||
| 27.6.1995 | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| 12.5.1997 | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| 11.8.1997 | 155.00 | -3.66% | 620 | 4 | 150.00 | +6.67% | 1 038 | 7 | ||||||
| 20.2.1997 | 209.00 | -5.00% | 627 | 3 | 205.00 | -4.46% | 2 396 | 12 | ||||||
| 19.12.1996 | 217.00 | -4.82% | 651 | 3 | 236.00 | +6.37% | 5 722 | 23 | ||||||
| 6.5.1997 | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| 6.6.1997 | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| 18.2.1997 | 220.00 | 0.00% | 660 | 3 | 216.00 | -8.02% | 1 294 | 6 | ||||||
| 25.6.1997 | 135.00 | +3.05% | 675 | 5 | 0 | 0 | ||||||||
| 19.3.1997 | 171.00 | 0.00% | 684 | 4 | 204.00 | -1.09% | 1 816 | 9 | ||||||
| 18.9.1997 | 180.00 | +0.78% | 720 | 4 | 155.50 | -7.13% | 778 | 5 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| 11.2.1997 | 242.00 | 0.00% | 726 | 3 | 217.70 | +3.86% | 3 822 | 17 | ||||||
| 28.5.1997 | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
| 24.6.1997 | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
| 13.5.1997 | 159.00 | +2.68% | 795 | 5 | 154.00 | -9.55% | 615 | 4 | ||||||
| 4.2.1997 | 270.00 | 0.00% | 810 | 3 | 265.00 | +4.08% | 3 975 | 15 | ||||||
| 9.5.1997 | 163.00 | 0.00% | 815 | 5 | 188.00 | +9.31% | 7 332 | 39 | ||||||
| 30.1.1997 | 272.00 | 0.00% | 816 | 3 | 286.00 | 3 576 | 13 | |||||||
| 14.1.1997 | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| 12.9.1997 | 170.10 | +5.00% | 851 | 5 | 160.00 | +6.71% | 7 025 | 44 | ||||||
| 9.4.1997 | 171.00 | -3.18% | 855 | 5 | 172.00 | -1.14% | 1 359 | 8 | ||||||
| 14.4.1997 | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
| 19.2.1997 | 220.00 | 0.00% | 880 | 4 | 210.00 | -3.05% | 3 135 | 15 | ||||||
| 23.5.1997 | 132.67 | -4.99% | 929 | 7 | -9.74% | 0 | ||||||||
| 5.5.1997 | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| 15.5.1997 | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| 4.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | +9.00% | 2 000 | 4 | ||||||
| 2.9.1997 | 161.10 | +4.99% | 967 | 6 | 175.00 | +3.85% | 1 050 | 6 | ||||||
| 1.8.1996 | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| 18.7.1995 | 494.00 | -5.00% | 988 | 2 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 16.10.1996 | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
| 8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| 4.6.1997 | 131.00 | -4.76% | 1 048 | 8 | 130.00 | -5.24% | 1 402 | 11 | ||||||
| 16.4.1997 | 154.33 | -4.99% | 1 080 | 7 | 159.00 | -9.80% | 636 | 4 | ||||||
| 22.9.1997 | 180.00 | 0.00% | 1 080 | 6 | 158.50 | +0.18% | 1 437 | 9 | ||||||
| 28.2.1995 | 1 080.00 | -270.00% | 1 080 | 1 | ||||||||||
| 29.1.1997 | 272.00 | 0.00% | 1 088 | 4 | 286.00 | +0.78% | 5 111 | 18 | ||||||
| 16.1.1995 | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| 10.3.1997 | 220.00 | +3.77% | 1 100 | 5 | 196.50 | -1.75% | 983 | 5 | ||||||
| 12.9.1996 | 371.00 | +3.05% | 1 113 | 3 | 360.00 | -6.00% | 6 176 | 17 | ||||||
| 1.3.1995 | 1 130.00 | +462.00% | 1 130 | 1 | ||||||||||
| 9.11.1994 | 1 140.00 | +458.00% | 1 140 | 1 | ||||||||||
| 16.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 13.9.1996 | 380.00 | +2.42% | 1 140 | 3 | 360.00 | -3.00% | 5 260 | 15 | ||||||
| 12.1.1995 | 1 145.00 | -497.00% | 1 145 | 1 | -10.00% | 0 | 0 | |||||||
| 10.4.1997 | 171.00 | 0.00% | 1 197 | 7 | 171.50 | +0.83% | 2 056 | 12 | ||||||
| 11.1.1995 | 1 205.00 | -474.00% | 1 205 | 1 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 202.00 | +3.55% | 2 017 | 10 | ||||||
| 21.2.1997 | 201.00 | -3.82% | 1 206 | 6 | 214.00 | +1.00% | 4 840 | 24 | ||||||
| 6.3.1997 | 202.00 | +4.70% | 1 212 | 6 | 189.00 | -1.28% | 558 | 3 | ||||||
| 10.1.1997 | 252.00 | +2.43% | 1 260 | 5 | 251.50 | +9.06% | 503 | 2 | ||||||
| 10.1.1995 | 1 265.00 | -488.00% | 1 265 | 1 | -4.00% | 0 | 0 | |||||||
| 27.6.1997 | 131.00 | -2.96% | 1 310 | 10 | -9.47% | 0 | ||||||||
| 21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
| 17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
| 2.9.1996 | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| 11.4.1997 | 171.00 | 0.00% | 1 368 | 8 | 171.50 | -1.62% | 1 180 | 7 | ||||||
| 28.2.1997 | 172.34 | -4.99% | 1 379 | 8 | 200.00 | -2.64% | 3 655 | 18 | ||||||
| 29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
| 27.1.1997 | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
| 18.4.1997 | 160.00 | +3.67% | 1 440 | 9 | 169.50 | +9.35% | 848 | 5 | ||||||
| 24.10.1994 | 1 470.00 | +500.00% | 1 470 | 1 | ||||||||||
| 7.3.1997 | 212.00 | +4.95% | 1 484 | 7 | 200.00 | +7.62% | 1 600 | 8 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| 11.3.1997 | 215.00 | -2.27% | 1 505 | 7 | 204.00 | +3.81% | 1 020 | 5 | ||||||
| 17.9.1996 | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
| 26.2.1997 | 190.95 | -5.00% | 1 528 | 8 | 196.00 | +0.91% | 10 175 | 50 | ||||||
| 23.12.1996 | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| 3.3.1997 | 175.00 | +1.54% | 1 575 | 9 | 189.00 | -6.44% | 7 599 | 40 | ||||||
| 4.9.1995 | 530.00 | 0.00% | 1 590 | 3 | 450.00 | -9.00% | 1 798 | 4 | ||||||
| 1.9.1995 | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| 18.12.1996 | 228.00 | -2.56% | 1 596 | 7 | 236.00 | -3.75% | 936 | 4 | ||||||
| 21.1.1997 | 267.00 | +1.13% | 1 602 | 6 | 277.00 | 1 359 | 5 | |||||||
| 4.10.1996 | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| 23.1.1997 | 270.00 | +1.12% | 1 620 | 6 | 263.00 | -2.36% | 1 041 | 4 | ||||||
| 23.9.1997 | 180.00 | 0.00% | 1 620 | 9 | 157.00 | -1.04% | 1 106 | 7 | ||||||
| 25.6.1996 | 545.00 | 0.00% | 1 635 | 3 | 531.10 | +1.00% | 3 705 | 7 | ||||||
| 12.3.1997 | 205.00 | -4.65% | 1 640 | 8 | 204.00 | -1.47% | 2 010 | 10 | ||||||
| 17.1.1997 | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| 12.9.1995 | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
| 12.10.1994 | 1 680.00 | -117.00% | 1 680 | 1 | ||||||||||
| 3.9.1996 | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
| 19.11.1996 | 345.00 | +1.47% | 1 725 | 5 | 319.00 | +3.46% | 1 259 | 4 | ||||||
| 5.3.1997 | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
| 28.8.1996 | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| 8.8.1996 | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| 20.9.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
| 25.4.1997 | 153.00 | 0.00% | 1 836 | 12 | 170.00 | +3.28% | 1 932 | 12 | ||||||
| 19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| 16.1.1997 | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
| 31.7.1996 | 485.00 | +3.41% | 1 940 | 4 | 485.00 | 0.00% | 5 346 | 11 | ||||||
| 11.10.1996 | 392.00 | +4.81% | 1 960 | 5 | 361.00 | -2.89% | 1 751 | 5 | ||||||
| 3.9.1997 | 153.05 | -4.99% | 1 990 | 13 | 175.00 | -3.24% | 508 | 3 | ||||||
| 6.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 24.2.1997 | 201.00 | 0.00% | 2 010 | 10 | 196.00 | -3.44% | 4 284 | 22 | ||||||
| 15.9.1997 | 170.10 | 0.00% | 2 041 | 12 | 155.00 | -0.29% | 2 547 | 16 | ||||||
| 14.7.1994 | 2 050.00 | -681.00% | 2 050 | 1 | ||||||||||
| 14.4.1995 | 685.00 | +223.00% | 2 055 | 3 | 861.20 | -5.00% | 14 640 | 17 | ||||||
| 21.3.1997 | 188.52 | +4.99% | 2 074 | 11 | 190.50 | -1.29% | 572 | 3 | ||||||
| 14.7.1995 | 528.00 | +4.97% | 2 112 | 4 | +22.00% | 0 | 0 | |||||||
| 29.8.1995 | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
| 15.10.1996 | 355.00 | -4.82% | 2 130 | 6 | 351.00 | -1.03% | 4 917 | 14 | ||||||
| 22.1.1997 | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -2.01% | 1 865 | 7 | ||||||
| 1.8.1994 | 2 150.00 | +165.00% | 2 150 | 1 | ||||||||||
| 18.4.1995 | 719.00 | +496.00% | 2 157 | 3 | 788.50 | -8.00% | 4 731 | 6 | ||||||
| 6.9.1996 | 360.00 | 0.00% | 2 160 | 6 | 322.50 | +1.00% | 995 | 3 | ||||||
| 4.3.1997 | 183.75 | +5.00% | 2 205 | 12 | 189.00 | +9.06% | 10 567 | 51 | ||||||
| 27.8.1996 | 369.00 | -4.89% | 2 214 | 6 | 380.10 | +1.00% | 5 107 | 13 | ||||||
| 14.2.1997 | 231.00 | -4.54% | 2 310 | 10 | 260.00 | +3.01% | 2 478 | 10 | ||||||
| 30.7.1996 | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
| 3.10.1996 | 337.00 | -4.80% | 2 359 | 7 | 380.00 | -3.49% | 3 395 | 9 | ||||||
| 18.11.1994 | 1 185.00 | +486.00% | 2 370 | 2 | ||||||||||
| 16.11.1994 | 1 185.00 | -481.00% | 2 370 | 2 | ||||||||||
| 23.10.1996 | 339.00 | +4.95% | 2 373 | 7 | 355.30 | +5.73% | 2 101 | 6 | ||||||
| 28.3.1997 | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
| 18.1.1995 | 1 195.00 | +482.00% | 2 390 | 2 | +9.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 195.00 | +482.00% | 2 390 | 2 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 447.50 | -5.00% | 1 343 | 3 | ||||||
| 30.1.1995 | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
| 24.1.1997 | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
| 3.11.1994 | 1 225.00 | -466.00% | 2 450 | 2 | ||||||||||
| 28.11.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 29.10.1996 | 360.00 | +1.40% | 2 520 | 7 | 355.20 | 0.00% | 4 618 | 13 | ||||||
| 8.2.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
| 4.11.1996 | 370.00 | +3.35% | 2 590 | 7 | 347.50 | +0.80% | 4 518 | 13 | ||||||
| 8.12.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 10.10.1996 | 374.00 | +4.76% | 2 618 | 7 | 361.00 | -2.30% | 3 607 | 10 | ||||||
| 24.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||||
| 29.9.1997 | 146.62 | -4.99% | 2 639 | 18 | 0 | 0 | ||||||||
| 5.9.1995 | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||||
| 19.9.1997 | 180.00 | 0.00% | 2 700 | 15 | 160.00 | +2.47% | 1 116 | 7 | ||||||
| 31.1.1997 | 270.00 | -0.73% | 2 700 | 10 | 268.40 | -4.60% | 1 312 | 5 | ||||||
| 27.9.1996 | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
| 12.5.1995 | 680.00 | -215.00% | 2 720 | 4 | -7.00% | 0 | 0 | |||||||
| 1.7.1997 | 144.42 | +4.99% | 2 744 | 19 | -9.74% | 0 | ||||||||
| 22.11.1996 | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| 23.5.1995 | 715.00 | -205.00% | 2 860 | 4 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
| 20.12.1996 | 222.00 | +2.30% | 2 886 | 13 | 236.00 | -5.13% | 1 180 | 5 | ||||||
| 18.3.1997 | 171.00 | -2.83% | 2 907 | 17 | 204.00 | -8.87% | 204 | 1 | ||||||
| 20.9.1996 | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
| 14.8.1995 | 495.00 | -1.39% | 2 970 | 6 | 500.00 | -6.00% | 2 000 | 4 | ||||||
| 17.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 543.50 | +7.00% | 5 558 | 10 | ||||||
| 28.7.1995 | 501.00 | +1.41% | 3 006 | 6 | 446.00 | -5.00% | 2 676 | 6 | ||||||
| 26.6.1995 | 620.00 | 0.00% | 3 100 | 5 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| 23.8.1996 | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
| 27.11.1996 | 312.00 | -4.87% | 3 120 | 10 | 331.50 | +0.20% | 1 994 | 6 | ||||||
| 21.8.1996 | 391.00 | 0.00% | 3 128 | 8 | 380.10 | -3.00% | 2 231 | 6 | ||||||
| 29.5.1997 | 131.00 | +3.68% | 3 144 | 24 | +25.00% | 0 | ||||||||
| 10.6.1996 | 530.00 | 0.00% | 3 180 | 6 | 507.70 | +1.00% | 4 067 | 8 | ||||||
| 4.7.1995 | 530.00 | +4.95% | 3 180 | 6 | -3.00% | 0 | 0 | |||||||
| 9.1.1997 | 246.00 | 0.00% | 3 198 | 13 | 230.60 | -7.76% | 922 | 4 | ||||||
| 14.8.1996 | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
| 17.6.1996 | 540.00 | 0.00% | 3 240 | 6 | 530.00 | -1.00% | 3 690 | 7 | ||||||
| 19.6.1996 | 541.00 | 0.00% | 3 246 | 6 | 530.30 | 0.00% | 1 591 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii GRANDHOTEL PUPP
02.10.2010 Týden.cz: Grandhotel Pupp a zámek Moravský Krumlov jsou na prodej (TN.cz) Tiskové zprávy
GRANDHOTEL PUPP na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma GRANDHOTEL PUPP zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
