HOT.INTERNATIONAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HOT.INTERNATIONAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 330.00 | -2.94% | 22 440 | 68 | 340.00 | 0.00% | 2 040 | 6 | ||||||
12.11.1996 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
16.10.1996 | 250.00 | 0.00% | 15 000 | 60 | 230.00 | +1.63% | 1 380 | 6 | ||||||
13.9.1996 | 320.00 | +1.58% | 3 840 | 12 | 310.00 | -1.00% | 1 780 | 6 | ||||||
15.1.1997 | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
6.1.1997 | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
23.12.1996 | 219.00 | +4.78% | 0 | 0 | 170.00 | -7.00% | 1 010 | 6 | ||||||
28.1.1997 | 225.00 | 0.00% | 2 700 | 12 | 192.50 | -0.08% | 1 155 | 6 | ||||||
10.3.1997 | 225.00 | 0.00% | 3 825 | 17 | 225.00 | -2.96% | 1 310 | 6 | ||||||
22.4.1997 | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
30.4.1997 | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
11.6.1997 | 235.00 | -4.85% | 18 565 | 79 | 210.00 | -3.39% | 1 251 | 6 | ||||||
10.6.1997 | 247.00 | 0.00% | 24 947 | 101 | 219.00 | +7.91% | 1 295 | 6 | ||||||
27.5.1997 | 250.00 | +0.40% | 16 000 | 64 | 225.40 | +4.65% | 1 385 | 6 | ||||||
23.7.1997 | 218.00 | 0.00% | 436 | 2 | 188.10 | -4.44% | 1 197 | 6 | ||||||
29.10.1997 | 214.20 | -0.85% | 1 275 | 6 | ||||||||||
27.10.1997 | 214.20 | 0.00% | 1 286 | 6 | ||||||||||
28.11.1997 | 217.30 | +2.31% | 1 309 | 6 | ||||||||||
22.12.1997 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
14.10.1997 | 184.00 | +6.35% | 1 068 | 6 | ||||||||||
11.9.1997 | 155.00 | -0.64% | 5 735 | 37 | 148.40 | +1.17% | 1 039 | 7 | ||||||
13.11.1997 | 205.00 | -3.78% | 1 411 | 7 | ||||||||||
18.6.1997 | 220.00 | 0.00% | 0 | 0 | 199.50 | +0.14% | 1 397 | 7 | ||||||
2.7.1997 | 218.00 | 0.00% | 3 706 | 17 | 193.70 | -1.52% | 1 356 | 7 | ||||||
26.5.1997 | 249.00 | +4.62% | 0 | 0 | 221.00 | -2.22% | 1 545 | 7 | ||||||
12.3.1997 | 230.00 | 0.00% | 2 300 | 10 | 206.00 | +3.75% | 1 471 | 7 | ||||||
11.3.1997 | 230.00 | +2.22% | 3 680 | 16 | 235.00 | -7.24% | 1 418 | 7 | ||||||
28.3.1997 | 226.00 | 0.00% | 11 300 | 50 | 213.70 | +0.57% | 1 496 | 7 | ||||||
27.1.1997 | 225.00 | +2.27% | 2 475 | 11 | 195.10 | -2.26% | 1 349 | 7 | ||||||
24.1.1997 | 220.00 | +3.28% | 2 200 | 10 | 210.00 | -0.08% | 1 380 | 7 | ||||||
29.1.1997 | 230.00 | +2.22% | 920 | 4 | 211.00 | +9.61% | 1 477 | 7 | ||||||
16.8.1996 | 456.00 | -3.18% | 33 744 | 74 | 480.00 | -3.00% | 3 320 | 7 | ||||||
6.8.1996 | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
5.8.1996 | 380.00 | +4.97% | 0 | 0 | 357.50 | +8.00% | 2 503 | 7 | ||||||
23.10.1996 | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
21.11.1996 | 142.50 | -5.00% | 0 | 0 | 141.10 | -1.84% | 966 | 7 | ||||||
30.10.1996 | 231.00 | -4.93% | 0 | 0 | 240.00 | -0.33% | 1 680 | 7 | ||||||
2.2.1996 | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
10.6.1996 | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
20.6.1996 | 375.00 | +3.87% | 10 500 | 28 | 351.00 | +2.00% | 2 287 | 7 | ||||||
11.12.1995 | 363.00 | -4.97% | 0 | 0 | 382.00 | +3.00% | 2 641 | 7 | ||||||
20.11.1995 | 440.00 | 0.00% | 17 160 | 39 | 420.00 | 0.00% | 2 864 | 7 | ||||||
1.12.1995 | 368.00 | +0.27% | 6 624 | 18 | 380.00 | -3.00% | 2 555 | 7 | ||||||
9.10.1995 | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
6.10.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | +2.00% | 2 870 | 7 | ||||||
15.8.1995 | 440.00 | 0.00% | 10 560 | 24 | 470.00 | 0.00% | 3 290 | 7 | ||||||
20.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 478 | 7 | ||||||
24.4.1995 | 592.00 | +295.00% | 30 192 | 51 | 540.00 | -5.00% | 3 780 | 7 | ||||||
9.5.1995 | 592.00 | 0.00% | 18 944 | 32 | 590.00 | +4.00% | 4 545 | 8 | ||||||
12.6.1995 | 530.00 | 0.00% | 4 770 | 9 | 500.00 | 0.00% | 4 000 | 8 | ||||||
12.7.1995 | 501.00 | 0.00% | 17 535 | 35 | 447.00 | -5.00% | 3 576 | 8 | ||||||
2.6.1995 | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
24.8.1995 | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
17.6.1996 | 347.00 | +4.83% | 3 470 | 10 | 332.00 | +2.00% | 2 656 | 8 | ||||||
1.2.1996 | 330.00 | -2.94% | 11 220 | 34 | 340.00 | +2.00% | 2 710 | 8 | ||||||
28.2.1996 | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
19.4.1996 | 335.00 | +1.51% | 6 030 | 18 | 331.30 | -3.00% | 2 647 | 8 | ||||||
22.3.1996 | 344.00 | +3.30% | 13 072 | 38 | 340.00 | -4.00% | 2 684 | 8 | ||||||
2.8.1996 | 362.00 | +4.92% | 0 | 0 | 352.50 | 0.00% | 2 656 | 8 | ||||||
11.2.1997 | 260.00 | +0.38% | 3 120 | 12 | 234.00 | +4.69% | 1 872 | 8 | ||||||
29.5.1997 | 250.00 | 0.00% | 11 250 | 45 | 253.00 | +1.26% | 2 024 | 8 | ||||||
12.6.1997 | 224.00 | -4.68% | 2 688 | 12 | 200.00 | +1.19% | 1 688 | 8 | ||||||
20.6.1997 | 209.00 | 0.00% | 418 | 2 | 223.00 | +6.58% | 1 736 | 8 | ||||||
7.11.1997 | 197.00 | -7.02% | 1 622 | 8 | ||||||||||
4.11.1997 | 205.40 | 1 673 | 8 | |||||||||||
3.11.1997 | 205.00 | -3.67% | 1 642 | 8 | ||||||||||
16.10.1997 | 193.50 | -0.09% | 1 548 | 8 | ||||||||||
26.9.1997 | 149.00 | 0.00% | 4 172 | 28 | 140.50 | +7.25% | 1 124 | 8 | ||||||
18.9.1997 | 161.00 | 0.00% | 161 | 1 | 148.30 | +4.95% | 1 335 | 9 | ||||||
5.11.1997 | 215.10 | +3.84% | 1 955 | 9 | ||||||||||
14.11.1997 | 212.00 | +5.17% | 1 908 | 9 | ||||||||||
18.3.1997 | 230.00 | 0.00% | 2 070 | 9 | 220.40 | -3.12% | 1 984 | 9 | ||||||
14.4.1997 | 192.15 | +5.00% | 6 533 | 34 | 165.00 | -2.07% | 1 485 | 9 | ||||||
28.2.1997 | 220.00 | +0.91% | 1 540 | 7 | 204.50 | -1.58% | 1 841 | 9 | ||||||
20.9.1996 | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
13.11.1996 | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
21.10.1996 | 253.00 | 0.00% | 2 783 | 11 | 245.00 | +4.71% | 2 102 | 9 | ||||||
14.10.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | -4.44% | 2 120 | 9 | ||||||
13.2.1996 | 399.00 | 0.00% | 24 339 | 61 | 371.00 | +9.00% | 3 318 | 9 | ||||||
11.7.1996 | 441.00 | +0.91% | 2 646 | 6 | 420.10 | 0.00% | 3 763 | 9 | ||||||
9.7.1996 | 428.00 | +1.66% | 8 132 | 19 | 399.10 | -1.00% | 3 687 | 9 | ||||||
23.7.1996 | 443.00 | -4.73% | 44 300 | 100 | 431.30 | -1.00% | 3 848 | 9 | ||||||
4.6.1996 | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
5.6.1995 | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
24.5.1995 | 592.00 | 0.00% | 17 760 | 30 | 580.00 | -1.00% | 5 160 | 9 | ||||||
16.10.1995 | 440.00 | 0.00% | 8 360 | 19 | 416.00 | +2.00% | 3 726 | 9 | ||||||
8.9.1995 | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
14.11.1995 | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
4.12.1995 | 371.00 | +0.81% | 2 968 | 8 | 380.00 | -1.00% | 3 267 | 9 | ||||||
18.4.1995 | 592.00 | 0.00% | 44 992 | 76 | 545.00 | 0.00% | 4 773 | 9 | ||||||
11.4.1995 | 618.00 | +492.00% | 0 | 0 | 493.00 | +10.00% | 4 437 | 9 | ||||||
3.4.1995 | 501.00 | +481.00% | 22 044 | 44 | 438.00 | -5.00% | 3 845 | 9 | ||||||
30.3.1995 | 456.00 | +482.00% | 0 | 0 | 390.00 | +2.00% | 3 630 | 10 | ||||||
16.2.1995 | 410.00 | +1.00% | 4 020 | 10 | ||||||||||
26.4.1995 | 592.00 | -100.00% | 11 840 | 20 | 525.50 | -4.00% | 5 266 | 10 | ||||||
15.1.1996 | 330.00 | 0.00% | 8 250 | 25 | 303.00 | +2.00% | 3 053 | 10 | ||||||
27.11.1995 | 361.00 | -4.74% | 14 440 | 40 | 395.50 | -1.00% | 4 015 | 10 | ||||||
22.11.1995 | 418.00 | -5.00% | 0 | 0 | 410.00 | -3.00% | 3 980 | 10 | ||||||
10.10.1995 | 440.00 | 0.00% | 10 120 | 23 | 410.00 | +1.00% | 4 100 | 10 | ||||||
19.9.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | -2.00% | 4 100 | 10 | ||||||
5.10.1995 | 440.00 | 0.00% | 14 520 | 33 | 415.00 | -2.00% | 4 030 | 10 | ||||||
4.10.1995 | 440.00 | 0.00% | 13 640 | 31 | 410.00 | +4.00% | 4 100 | 10 | ||||||
23.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 580.00 | +3.00% | 5 800 | 10 | ||||||
26.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 580.00 | +1.00% | 5 790 | 10 | ||||||
31.5.1995 | 591.00 | +497.00% | 19 503 | 33 | 560.00 | -5.00% | 5 562 | 10 | ||||||
11.8.1995 | 440.00 | 0.00% | 13 200 | 30 | 470.00 | +1.00% | 4 580 | 10 | ||||||
4.8.1995 | 480.00 | 0.00% | 8 160 | 17 | 450.00 | +4.00% | 4 480 | 10 | ||||||
18.8.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 4 350 | 10 | ||||||
9.5.1996 | 325.00 | +1.56% | 31 200 | 96 | 312.00 | 0.00% | 3 056 | 10 | ||||||
26.4.1996 | 325.00 | +0.61% | 9 750 | 30 | 321.50 | +4.00% | 3 163 | 10 | ||||||
4.7.1996 | 416.00 | +1.46% | 5 824 | 14 | 415.00 | +4.00% | 4 131 | 10 | ||||||
10.4.1996 | 336.00 | -2.89% | 1 680 | 5 | 339.50 | -1.00% | 3 395 | 10 | ||||||
25.10.1996 | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
16.9.1996 | 336.00 | +5.00% | 3 360 | 10 | 318.00 | +5.00% | 3 121 | 10 | ||||||
1.8.1996 | 345.00 | +4.22% | 4 485 | 13 | 333.00 | -8.00% | 3 322 | 10 | ||||||
5.3.1997 | 225.00 | +1.80% | 1 800 | 8 | 220.00 | +2.68% | 2 289 | 10 | ||||||
2.4.1997 | 205.00 | -4.65% | 1 640 | 8 | 212.00 | -0.28% | 2 114 | 10 | ||||||
24.3.1997 | 225.00 | 0.00% | 7 425 | 33 | 188.10 | -9.12% | 1 884 | 10 | ||||||
12.2.1997 | 255.00 | -1.92% | 4 080 | 16 | 215.00 | -3.54% | 2 257 | 10 | ||||||
18.11.1997 | 211.10 | +1.43% | 2 153 | 10 | ||||||||||
17.11.1997 | 219.00 | +0.11% | 2 123 | 10 | ||||||||||
2.12.1997 | 205.10 | -4.64% | 2 057 | 10 | ||||||||||
23.9.1997 | 152.00 | 0.00% | 6 232 | 41 | 138.50 | -4.35% | 1 385 | 10 | ||||||
1.10.1997 | 148.00 | +4.63% | 1 480 | 10 | ||||||||||
30.10.1997 | 209.90 | -0.68% | 2 110 | 10 | ||||||||||
3.6.1997 | 250.00 | 0.00% | 250 | 1 | 253.00 | -0.23% | 2 514 | 10 | ||||||
28.5.1997 | 250.00 | 0.00% | 6 250 | 25 | 253.00 | +8.20% | 2 499 | 10 | ||||||
23.5.1997 | 238.00 | +4.84% | 27 608 | 116 | 230.00 | +6.43% | 2 257 | 10 | ||||||
21.5.1997 | 227.00 | +0.44% | 681 | 3 | 216.10 | -4.81% | 2 161 | 10 | ||||||
20.5.1997 | 226.00 | -1.73% | 3 842 | 17 | 227.00 | +1.76% | 2 497 | 11 | ||||||
24.6.1997 | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
11.8.1997 | 218.00 | 0.00% | 2 616 | 12 | 191.00 | -5.23% | 2 101 | 11 | ||||||
13.10.1997 | 181.00 | +0.81% | 1 841 | 11 | ||||||||||
30.9.1997 | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
8.12.1997 | 206.00 | -9.02% | 2 066 | 11 | ||||||||||
23.12.1997 | 170.00 | -4.54% | 1 785 | 11 | ||||||||||
13.2.1997 | 255.00 | 0.00% | 8 160 | 32 | 237.60 | +5.26% | 2 614 | 11 | ||||||
30.12.1996 | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
19.2.1997 | 233.00 | -3.31% | 3 495 | 15 | 230.20 | +0.52% | 2 532 | 11 | ||||||
12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
27.8.1996 | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
22.8.1996 | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
30.9.1996 | 299.00 | -4.77% | 0 | 0 | 320.00 | 0.00% | 3 520 | 11 | ||||||
25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
12.4.1996 | 330.00 | +1.53% | 7 260 | 22 | 338.00 | -1.00% | 3 718 | 11 | ||||||
12.2.1996 | 399.00 | -0.25% | 15 162 | 38 | 338.00 | -5.00% | 3 718 | 11 | ||||||
15.2.1996 | 399.00 | 0.00% | 33 516 | 84 | 361.00 | +5.00% | 4 074 | 11 | ||||||
26.2.1996 | 361.00 | 0.00% | 30 324 | 84 | 352.00 | -6.00% | 3 751 | 11 | ||||||
8.7.1996 | 421.00 | +1.20% | 5 473 | 13 | 415.00 | +1.00% | 4 573 | 11 | ||||||
29.4.1996 | 327.00 | +0.61% | 15 042 | 46 | 293.00 | -7.00% | 3 223 | 11 | ||||||
22.5.1996 | 326.00 | +0.30% | 10 432 | 32 | 311.00 | +3.00% | 3 421 | 11 | ||||||
31.8.1995 | 440.00 | 0.00% | 16 720 | 38 | 460.00 | +1.00% | 4 820 | 11 | ||||||
5.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 431.00 | +5.00% | 4 708 | 11 | ||||||
22.5.1995 | 592.00 | 0.00% | 15 392 | 26 | 580.00 | -2.00% | 6 179 | 11 | ||||||
14.7.1995 | 501.00 | 0.00% | 15 531 | 31 | 442.00 | -1.00% | 4 862 | 11 | ||||||
15.6.1995 | 530.00 | +0.18% | 15 370 | 29 | 490.00 | -8.00% | 5 105 | 11 | ||||||
6.4.1995 | 535.00 | -307.00% | 40 125 | 75 | 487.00 | -8.00% | 4 492 | 11 | ||||||
13.4.1995 | 592.00 | +68.00% | 22 496 | 38 | 550.00 | 0.00% | 6 050 | 11 | ||||||
16.1.1995 | 480.00 | -82.00% | 4 320 | 9 | 500.00 | -8.00% | 5 500 | 11 | ||||||
25.4.1995 | 598.00 | +101.00% | 22 126 | 37 | 550.00 | +2.00% | 6 590 | 12 | ||||||
26.6.1995 | 501.00 | -4.20% | 36 072 | 72 | 446.00 | +1.00% | 5 808 | 12 | ||||||
23.6.1995 | 523.00 | -4.90% | 0 | 0 | 490.00 | +2.00% | 5 740 | 12 | ||||||
15.9.1995 | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
18.10.1995 | 440.00 | 0.00% | 11 880 | 27 | 380.00 | -8.00% | 4 660 | 12 | ||||||
13.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 410.00 | -7.00% | 4 830 | 12 | ||||||
14.12.1995 | 340.00 | +3.65% | 10 200 | 30 | 325.00 | -3.00% | 3 900 | 12 | ||||||
20.5.1996 | 323.00 | +0.62% | 2 584 | 8 | 312.00 | -6.00% | 3 729 | 12 | ||||||
22.2.1996 | 380.00 | +4.68% | 22 800 | 60 | 366.10 | 0.00% | 4 369 | 12 | ||||||
9.2.1996 | 400.00 | +0.25% | 6 800 | 17 | 335.00 | +2.00% | 4 260 | 12 | ||||||
5.3.1996 | 330.00 | +2.48% | 11 220 | 34 | 330.00 | -8.00% | 3 890 | 12 | ||||||
28.11.1996 | 139.65 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
19.9.1996 | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
10.4.1997 | 179.00 | +1.70% | 1 611 | 9 | 170.10 | +5.57% | 1 988 | 12 | ||||||
3.12.1997 | 186.10 | +3.34% | 2 551 | 12 | ||||||||||
20.11.1997 | 218.20 | +1.93% | 2 637 | 12 | ||||||||||
26.8.1997 | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
20.8.1997 | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
17.4.1997 | 190.00 | 0.00% | 4 180 | 22 | 193.00 | +0.08% | 2 316 | 12 | ||||||
14.5.1997 | 225.00 | -2.59% | 12 150 | 54 | 209.10 | -6.52% | 2 728 | 13 | ||||||
25.11.1997 | 217.10 | +0.65% | 2 791 | 13 | ||||||||||
15.10.1997 | 195.00 | +8.81% | 2 518 | 13 | ||||||||||
4.3.1997 | 221.00 | +0.45% | 3 536 | 16 | 207.00 | +5.31% | 2 898 | 13 | ||||||
20.12.1996 | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
19.12.1996 | 199.50 | +5.00% | 1 796 | 9 | 171.00 | -5.14% | 2 291 | 13 | ||||||
23.1.1997 | 213.00 | +4.92% | 4 686 | 22 | 198.00 | -0.21% | 2 565 | 13 | ||||||
6.3.1996 | 325.00 | -1.51% | 8 125 | 25 | 330.00 | +2.00% | 4 290 | 13 | ||||||
22.4.1996 | 337.00 | +0.59% | 23 253 | 69 | 342.30 | +3.00% | 4 447 | 13 | ||||||
29.3.1996 | 353.00 | +1.43% | 10 590 | 30 | 350.00 | 0.00% | 4 530 | 13 | ||||||
14.5.1996 | 325.00 | 0.00% | 16 250 | 50 | 312.00 | 0.00% | 4 014 | 13 | ||||||
28.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
31.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 470.00 | -2.00% | 6 068 | 13 | ||||||
4.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 465.00 | 0.00% | 6 090 | 13 | ||||||
21.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 6 250 | 13 | ||||||
28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
29.9.1995 | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
12.12.1995 | 345.00 | -4.95% | 0 | 0 | 370.00 | -4.00% | 5 090 | 14 | ||||||
29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
15.5.1996 | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
|
Údaje o firmách, HOT.INTERNATIONAL
Zpravodajství k akcii HOT.INTERNATIONAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky