HOTEL FORUM PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - HOTEL FORUM PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 211.00 | -4.95% | 16 880 | 80 | 210.00 | -0.10% | 122 724 | 583 | ||||||
| 28.11.1996 | 216.00 | -4.84% | 18 792 | 87 | 251.00 | +0.14% | 125 485 | 500 | ||||||
| 28.2.1997 | 190.00 | -5.00% | 10 450 | 55 | 205.00 | -0.31% | 68 874 | 329 | ||||||
| 21.3.1996 | 624.00 | +4.87% | 380 640 | 610 | 615.00 | +5.00% | 176 676 | 294 | ||||||
| 7.2.1997 | 219.00 | -4.78% | 18 615 | 85 | 211.00 | +6.66% | 70 775 | 284 | ||||||
| 22.2.1996 | 866.00 | +4.96% | 1 090 294 | 1 259 | 820.00 | -2.00% | 207 399 | 255 | ||||||
| 3.6.1997 | 143.00 | +1.41% | 14 300 | 100 | 135.30 | -0.52% | 33 796 | 243 | ||||||
| 3.10.1997 | 195.00 | +0.51% | 15 600 | 80 | 193.00 | 0.00% | 46 875 | 242 | ||||||
| 24.6.1997 | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
| 3.12.1996 | 205.00 | -4.65% | 21 115 | 103 | 225.00 | +0.46% | 51 300 | 228 | ||||||
| 10.4.1996 | 522.00 | +1.35% | 60 552 | 116 | 540.10 | +3.00% | 124 911 | 219 | ||||||
| 23.8.1996 | 346.00 | +4.84% | 66 778 | 193 | 335.00 | 0.00% | 73 623 | 217 | ||||||
| 24.5.1996 | 399.00 | -5.00% | 34 713 | 87 | 380.00 | +2.00% | 89 800 | 210 | ||||||
| 28.7.1997 | 157.00 | +1.61% | 1 413 | 9 | 156.10 | -4.30% | 34 409 | 209 | ||||||
| 9.2.1996 | 700.00 | +0.71% | 201 600 | 288 | 681.00 | +1.00% | 140 500 | 205 | ||||||
| 24.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 340.00 | -1.55% | 67 925 | 200 | ||||||
| 30.5.1996 | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
| 26.2.1996 | 784.00 | -4.96% | 42 336 | 54 | 785.00 | -3.00% | 151 616 | 192 | ||||||
| 1.2.1996 | 700.00 | 0.00% | 341 600 | 488 | 686.00 | +2.00% | 127 882 | 186 | ||||||
| 28.5.1996 | 395.00 | +1.28% | 36 735 | 93 | 420.00 | +10.00% | 75 500 | 178 | ||||||
| 19.3.1997 | 185.00 | -4.88% | 24 050 | 130 | 189.90 | +0.23% | 31 452 | 173 | ||||||
| 20.2.1996 | 840.00 | +5.00% | 347 760 | 414 | 831.00 | +3.00% | 137 979 | 170 | ||||||
| 17.11.1995 | 496.00 | 0.00% | 80 848 | 163 | 500.00 | -1.00% | 83 886 | 169 | ||||||
| 18.3.1996 | 540.00 | +3.84% | 142 020 | 263 | 540.00 | +5.00% | 88 993 | 168 | ||||||
| 13.2.1996 | 750.00 | +2.31% | 375 000 | 500 | 746.00 | +3.00% | 121 414 | 168 | ||||||
| 29.1.1996 | 685.00 | -2.14% | 1 089 150 | 1 590 | 681.00 | +3.00% | 116 974 | 168 | ||||||
| 10.12.1996 | 215.00 | 0.00% | 18 275 | 85 | 214.00 | -0.76% | 35 194 | 165 | ||||||
| 10.10.1997 | 186.00 | -2.59% | 4 650 | 25 | 193.10 | -1.53% | 31 282 | 162 | ||||||
| 26.1.1996 | 700.00 | -2.37% | 1 497 300 | 2 139 | 672.50 | -1.00% | 109 215 | 161 | ||||||
| 23.4.1996 | 520.00 | 0.00% | 70 200 | 135 | 519.00 | -1.00% | 75 850 | 150 | ||||||
| 23.2.1996 | 825.00 | -4.73% | 552 750 | 670 | 830.00 | 0.00% | 122 136 | 150 | ||||||
| 19.1.1996 | 636.00 | +0.79% | 358 068 | 563 | 630.00 | +7.00% | 94 023 | 150 | ||||||
| 29.11.1996 | 226.00 | +4.62% | 10 396 | 46 | 226.00 | +3.98% | 38 885 | 149 | ||||||
| 17.2.1997 | 220.00 | +4.76% | 20 460 | 93 | 215.00 | -3.42% | 30 885 | 147 | ||||||
| 22.1.1996 | 640.00 | +0.62% | 86 400 | 135 | 650.00 | -1.00% | 88 054 | 142 | ||||||
| 19.11.1997 | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
| 15.10.1997 | 181.00 | -2.44% | 2 896 | 16 | 193.10 | +3.26% | 27 917 | 141 | ||||||
| 29.10.1997 | 160.00 | +2.56% | 1 600 | 10 | 150.10 | +2.59% | 21 487 | 141 | ||||||
| 22.10.1996 | 266.00 | -5.00% | 13 034 | 49 | 281.00 | 0.00% | 38 497 | 137 | ||||||
| 30.1.1996 | 685.00 | 0.00% | 244 545 | 357 | 678.00 | -5.00% | 90 561 | 137 | ||||||
| 25.3.1996 | 687.00 | +4.88% | 233 580 | 340 | 650.00 | +4.00% | 87 864 | 135 | ||||||
| 31.1.1997 | 255.00 | 0.00% | 34 935 | 137 | 226.00 | +4.81% | 34 538 | 134 | ||||||
| 16.2.1996 | 785.00 | +1.94% | 1 155 520 | 1 472 | 785.00 | +2.00% | 104 473 | 134 | ||||||
| 19.2.1996 | 800.00 | +1.91% | 647 200 | 809 | 798.00 | +1.00% | 103 023 | 131 | ||||||
| 13.5.1996 | 499.00 | +3.95% | 99 800 | 200 | 484.90 | +2.00% | 61 465 | 130 | ||||||
| 10.5.1996 | 480.00 | +3.89% | 89 280 | 186 | 470.00 | +3.00% | 60 005 | 129 | ||||||
| 24.1.1996 | 683.00 | +4.91% | 134 551 | 197 | 670.00 | +3.00% | 84 345 | 129 | ||||||
| 30.9.1996 | 340.00 | -0.87% | 46 240 | 136 | 340.00 | 0.00% | 43 520 | 128 | ||||||
| 7.9.1995 | 505.00 | -2.50% | 42 925 | 85 | 490.00 | +1.00% | 63 750 | 128 | ||||||
| 8.10.1997 | 201.00 | +1.46% | 603 | 3 | 195.10 | +3.77% | 25 048 | 126 | ||||||
| 22.11.1996 | 240.00 | -3.61% | 40 320 | 168 | 250.00 | +1.74% | 32 030 | 126 | ||||||
| 2.7.1996 | 370.00 | 0.00% | 0 | 0 | 326.00 | +7.00% | 46 142 | 125 | ||||||
| 5.2.1996 | 690.00 | 0.00% | 128 340 | 186 | 682.00 | 0.00% | 85 223 | 125 | ||||||
| 21.5.1996 | 430.00 | -4.44% | 64 500 | 150 | 454.00 | +8.00% | 55 291 | 124 | ||||||
| 31.7.1996 | 326.00 | +1.87% | 29 340 | 90 | 325.60 | 0.00% | 39 092 | 122 | ||||||
| 16.9.1996 | 322.00 | +1.57% | 25 116 | 78 | 321.00 | +9.00% | 41 580 | 121 | ||||||
| 1.8.1996 | 342.00 | +4.90% | 86 184 | 252 | 305.30 | 0.00% | 38 681 | 121 | ||||||
| 3.6.1996 | 426.00 | +1.42% | 33 654 | 79 | 450.00 | +2.00% | 54 430 | 121 | ||||||
| 10.9.1997 | 214.00 | +0.94% | 25 038 | 117 | 210.50 | +2.15% | 25 256 | 120 | ||||||
| 12.3.1997 | 195.00 | 0.00% | 16 380 | 84 | 194.50 | -4.38% | 22 819 | 120 | ||||||
| ||||||||||||||
Údaje o firmách, HOTEL FORUM PRAHA
03.12.2004 Dividendy, odkupy, likvidace, změny názvu ... tj. monitor VH pro 50.týden (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii HOTEL FORUM PRAHA
03.10.2018 Značky kvalitních potravin na veletrhu FOR GASTRO & HOTEL 2018 (Bydlet.cz) Tipy a triky
10.12.2003 Zajímavé změny kurzů ze dne 09.12.2003 (RM-Systém a.s.) Akcie v ČR
10.10.2003 Zajímavé změny kurzů ze dne 09.10.2003 (RM-Systém a.s.) Akcie v ČR
20.05.2003 Zajímavé změny kurzů ze dne 19.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
