ALPHA-EFFECT, ALPHA EFFECT PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALPHA-EFFECT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
8.8.1995 | 710.00 | +2.30% | 10 650 | 15 | 720.00 | 0.00% | 181 023 | 261 | ||||||
20.8.1996 | 580.00 | 0.00% | 46 980 | 81 | 576.60 | +1.00% | 313 574 | 525 | ||||||
10.8.1995 | 660.00 | -2.22% | 52 800 | 80 | 690.00 | 0.00% | 704 263 | 1 015 | ||||||
9.8.1995 | 675.00 | -4.92% | 70 875 | 105 | 730.00 | 0.00% | 437 458 | 631 | ||||||
30.12.1996 | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
27.8.1996 | 585.00 | +0.34% | 96 525 | 165 | 600.00 | 0.00% | 255 830 | 426 | ||||||
22.12.1997 | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
15.8.1995 | 665.00 | 0.00% | 109 725 | 165 | 667.00 | -2.00% | 214 175 | 314 | ||||||
23.12.1997 | 806.00 | -0.24% | 123 318 | 153 | 800.10 | -0.50% | 191 497 | 241 | ||||||
2.7.1997 | 708.00 | 0.00% | 138 060 | 195 | 703.00 | -0.12% | 366 606 | 520 | ||||||
21.8.1995 | 687.00 | +0.73% | 142 896 | 208 | 710.00 | +2.00% | 918 447 | 1 291 | ||||||
18.8.1995 | 682.00 | +0.73% | 143 220 | 210 | 709.50 | +4.00% | 999 995 | 1 439 | ||||||
14.8.1995 | 665.00 | 0.00% | 146 300 | 220 | 665.00 | +3.00% | 487 270 | 703 | ||||||
18.11.1996 | 525.00 | +0.38% | 147 000 | 280 | 527.00 | +0.10% | 304 289 | 582 | ||||||
23.8.1996 | 577.00 | -4.94% | 151 174 | 262 | 577.00 | -3.00% | 249 550 | 425 | ||||||
28.8.1996 | 561.00 | -4.10% | 151 470 | 270 | 552.10 | -3.00% | 323 879 | 558 | ||||||
4.7.1997 | 707.00 | 0.00% | 153 419 | 217 | 702.00 | -0.26% | 289 184 | 411 | ||||||
6.9.1996 | 500.00 | +2.04% | 156 000 | 312 | 455.50 | +4.00% | 325 493 | 657 | ||||||
14.8.1997 | 742.00 | +0.81% | 159 530 | 215 | 740.00 | +0.88% | 315 720 | 428 | ||||||
27.9.1996 | 519.00 | +0.38% | 162 447 | 313 | 517.50 | -0.23% | 245 275 | 476 | ||||||
13.8.1997 | 736.00 | +0.68% | 164 128 | 223 | 730.30 | +0.91% | 292 476 | 400 | ||||||
28.7.1997 | 708.00 | +0.14% | 164 256 | 232 | 702.90 | +0.25% | 227 943 | 325 | ||||||
18.8.1997 | 786.00 | +4.93% | 168 990 | 215 | 769.00 | +1.65% | 362 639 | 479 | ||||||
31.7.1997 | 725.00 | +1.11% | 170 375 | 235 | 726.30 | +1.10% | 367 162 | 507 | ||||||
26.8.1996 | 583.00 | +1.03% | 172 568 | 296 | 600.00 | +2.00% | 286 532 | 479 | ||||||
18.10.1996 | 533.00 | +2.10% | 173 225 | 325 | 533.10 | +1.33% | 315 303 | 597 | ||||||
16.8.1996 | 585.00 | -4.87% | 175 500 | 300 | 590.00 | 0.00% | 515 103 | 861 | ||||||
10.12.1996 | 593.00 | +1.02% | 180 865 | 305 | 595.50 | -0.88% | 581 298 | 981 | ||||||
27.12.1996 | 648.00 | +1.88% | 181 440 | 280 | 650.00 | +2.12% | 151 407 | 236 | ||||||
24.6.1997 | 707.00 | 0.00% | 183 820 | 260 | 694.50 | -0.23% | 285 587 | 407 | ||||||
19.12.1997 | 800.00 | +0.12% | 184 000 | 230 | 801.80 | +0.57% | 596 444 | 746 | ||||||
22.7.1997 | 700.00 | +0.43% | 191 800 | 274 | 690.10 | +0.10% | 432 841 | 624 | ||||||
4.11.1996 | 520.00 | -0.95% | 191 880 | 369 | 510.50 | -0.27% | 227 554 | 437 | ||||||
4.11.1997 | 771.00 | -0.51% | 193 521 | 251 | 766.00 | 312 753 | 406 | |||||||
10.9.1996 | 487.00 | +2.52% | 194 313 | 399 | 480.60 | +2.00% | 337 166 | 703 | ||||||
19.8.1996 | 580.00 | -0.85% | 197 200 | 340 | 578.10 | -2.00% | 235 033 | 399 | ||||||
18.11.1997 | 769.00 | -0.12% | 198 402 | 258 | 765.00 | -1.07% | 553 052 | 725 | ||||||
27.6.1997 | 710.00 | +0.42% | 200 220 | 282 | 700.10 | +0.49% | 370 777 | 528 | ||||||
17.8.1995 | 677.00 | +1.04% | 201 069 | 297 | 673.00 | -2.00% | 130 873 | 195 | ||||||
15.12.1997 | 798.00 | +1.52% | 203 490 | 255 | 795.00 | -0.29% | 466 895 | 588 | ||||||
30.7.1997 | 717.00 | +0.84% | 203 628 | 284 | 713.00 | +1.32% | 410 408 | 573 | ||||||
16.8.1995 | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||||
4.9.1995 | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
12.9.1996 | 500.00 | +4.82% | 209 500 | 419 | 491.30 | +2.00% | 480 689 | 972 | ||||||
19.11.1996 | 537.00 | +2.28% | 210 504 | 392 | 532.00 | +1.63% | 266 214 | 501 | ||||||
17.12.1997 | 799.00 | -0.12% | 211 735 | 265 | 796.00 | -0.28% | 393 200 | 495 | ||||||
3.7.1997 | 707.00 | -0.14% | 212 807 | 301 | 705.00 | +0.06% | 316 758 | 449 | ||||||
30.6.1997 | 707.00 | -0.42% | 212 807 | 301 | 703.10 | +0.17% | 306 708 | 436 | ||||||
22.10.1996 | 584.00 | +4.47% | 213 160 | 365 | 560.00 | +2.34% | 313 449 | 552 | ||||||
31.12.1996 | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
9.12.1996 | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
26.8.1997 | 774.00 | +0.38% | 217 494 | 281 | 772.10 | +1.59% | 280 939 | 365 | ||||||
15.7.1997 | 701.00 | -0.56% | 220 815 | 315 | 695.00 | -0.26% | 433 170 | 619 | ||||||
16.12.1997 | 800.00 | +0.25% | 224 000 | 280 | 795.00 | +0.32% | 336 184 | 422 | ||||||
6.12.1996 | 586.00 | -3.30% | 226 782 | 387 | 595.00 | +1.66% | 410 539 | 690 | ||||||
11.8.1997 | 728.00 | +0.13% | 229 320 | 315 | 720.00 | -1.03% | 298 677 | 416 | ||||||
30.9.1996 | 525.00 | +1.15% | 231 000 | 440 | 522.00 | +0.05% | 172 712 | 335 | ||||||
14.10.1996 | 549.00 | -4.85% | 231 129 | 421 | 523.30 | -4.23% | 125 474 | 228 | ||||||
18.7.1997 | 692.00 | -1.28% | 231 820 | 335 | 688.00 | -0.99% | 314 582 | 455 | ||||||
25.8.1997 | 771.00 | +0.52% | 232 071 | 301 | 766.10 | -0.04% | 291 685 | 385 | ||||||
29.7.1997 | 711.00 | +0.42% | 232 497 | 327 | 707.40 | +0.78% | 324 466 | 459 | ||||||
12.8.1997 | 731.00 | +0.41% | 237 575 | 325 | 726.00 | 305 772 | 422 | |||||||
13.8.1996 | 615.00 | 0.00% | 239 850 | 390 | 615.00 | +1.00% | 314 583 | 519 | ||||||
20.11.1996 | 546.00 | +1.67% | 241 332 | 442 | 526.40 | +2.05% | 632 296 | 1 166 | ||||||
22.8.1996 | 607.00 | +1.16% | 242 800 | 400 | 608.00 | +3.00% | 193 640 | 320 | ||||||
13.11.1997 | 775.00 | 0.00% | 244 900 | 316 | 772.00 | -0.17% | 534 587 | 693 | ||||||
13.12.1996 | 603.00 | +0.83% | 247 230 | 410 | 617.00 | -0.23% | 207 972 | 347 | ||||||
10.11.1997 | 785.00 | +0.64% | 251 200 | 320 | 780.00 | +0.38% | 324 923 | 417 | ||||||
29.8.1996 | 559.00 | -0.35% | 251 550 | 450 | 559.00 | -7.00% | 123 868 | 230 | ||||||
4.8.1997 | 729.00 | 0.00% | 252 234 | 346 | 727.00 | +0.93% | 274 097 | 377 | ||||||
11.8.1995 | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||||
9.8.1996 | 620.00 | 0.00% | 260 400 | 420 | 600.00 | 0.00% | 345 110 | 568 | ||||||
3.10.1996 | 548.00 | +1.85% | 263 588 | 481 | 545.30 | +0.47% | 184 670 | 343 | ||||||
23.6.1997 | 707.00 | +0.85% | 265 125 | 375 | 707.00 | -0.69% | 316 502 | 450 | ||||||
3.12.1996 | 563.00 | +0.71% | 267 425 | 475 | 569.00 | +0.60% | 413 167 | 734 | ||||||
25.9.1996 | 510.00 | -3.77% | 271 320 | 532 | 501.10 | -3.25% | 237 337 | 465 | ||||||
26.9.1996 | 517.00 | +1.37% | 271 425 | 525 | 520.00 | +1.18% | 211 754 | 410 | ||||||
6.8.1997 | 729.00 | 0.00% | 273 375 | 375 | 724.00 | -0.24% | 421 336 | 582 | ||||||
15.11.1996 | 523.00 | 0.00% | 273 529 | 523 | 525.00 | +0.09% | 399 013 | 764 | ||||||
9.12.1997 | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
3.6.1997 | 742.00 | +0.95% | 278 250 | 375 | 733.10 | -0.51% | 415 984 | 570 | ||||||
9.7.1997 | 710.00 | +0.28% | 284 000 | 400 | 703.10 | -0.34% | 531 047 | 756 | ||||||
16.12.1996 | 633.00 | +4.97% | 285 483 | 451 | 648.10 | +5.28% | 395 640 | 627 | ||||||
8.8.1996 | 620.00 | -0.80% | 285 820 | 461 | 620.00 | -3.00% | 284 873 | 469 | ||||||
22.8.1995 | 701.00 | +2.03% | 287 410 | 410 | 701.00 | -3.00% | 311 048 | 449 | ||||||
6.1.1997 | 651.00 | +0.46% | 287 742 | 442 | 655.00 | +0.99% | 115 871 | 180 | ||||||
11.12.1996 | 603.00 | +1.68% | 290 646 | 482 | 601.00 | +1.39% | 425 381 | 708 | ||||||
21.11.1997 | 761.00 | +0.13% | 290 702 | 382 | 759.00 | -0.53% | 477 937 | 630 | ||||||
5.11.1996 | 520.00 | 0.00% | 293 800 | 565 | 507.10 | -1.55% | 228 124 | 445 | ||||||
9.9.1996 | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
1.7.1997 | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||||
10.6.1997 | 740.00 | -0.67% | 302 660 | 409 | 734.40 | +0.10% | 267 138 | 362 | ||||||
5.12.1996 | 606.00 | +4.84% | 303 000 | 500 | 600.10 | +2.75% | 468 769 | 801 | ||||||
1.8.1996 | 646.00 | +2.37% | 303 620 | 470 | 643.10 | -2.00% | 361 443 | 569 | ||||||
14.11.1997 | 770.00 | -0.64% | 304 150 | 395 | 769.00 | -0.16% | 613 800 | 797 | ||||||
14.10.1997 | 805.00 | 0.00% | 305 095 | 379 | 797.00 | +0.14% | 615 499 | 770 | ||||||
14.8.1996 | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
12.9.1997 | 780.00 | -0.63% | 308 100 | 395 | 772.10 | -1.04% | 447 877 | 575 | ||||||
23.7.1997 | 702.00 | +0.28% | 311 688 | 444 | 696.30 | +0.28% | 276 871 | 398 | ||||||
8.12.1997 | 762.00 | +0.26% | 312 420 | 410 | 750.30 | +0.51% | 521 949 | 689 | ||||||
7.8.1996 | 625.00 | +0.48% | 312 500 | 500 | 622.80 | 0.00% | 156 161 | 250 | ||||||
29.11.1996 | 559.00 | 0.00% | 313 040 | 560 | 558.10 | -0.43% | 415 143 | 744 | ||||||
23.9.1996 | 530.00 | +0.95% | 313 760 | 592 | 530.00 | +3.38% | 311 927 | 591 | ||||||
9.1.1996 | 738.00 | 0.00% | 315 126 | 427 | 732.00 | +1.00% | 241 650 | 329 | ||||||
21.1.1997 | 713.00 | -4.42% | 315 859 | 443 | 745.60 | 226 662 | 304 | |||||||
24.10.1997 | 808.00 | -1.94% | 315 928 | 391 | 780.20 | -0.72% | 504 627 | 626 | ||||||
5.8.1996 | 640.00 | -2.29% | 316 800 | 495 | 621.50 | 0.00% | 208 033 | 323 | ||||||
2.9.1996 | 547.00 | -0.54% | 322 730 | 590 | 541.30 | -3.00% | 225 481 | 417 | ||||||
17.9.1996 | 524.00 | -4.90% | 322 784 | 616 | 510.00 | -3.00% | 278 782 | 529 | ||||||
5.11.1997 | 770.00 | -0.12% | 325 710 | 423 | 769.00 | -0.30% | 466 928 | 608 | ||||||
10.6.1996 | 773.00 | +0.25% | 330 071 | 427 | 731.50 | +1.00% | 453 855 | 590 | ||||||
20.11.1997 | 760.00 | -1.04% | 330 600 | 435 | 761.00 | -0.15% | 499 591 | 655 | ||||||
4.7.1996 | 727.00 | 0.00% | 334 420 | 460 | 721.90 | -1.00% | 669 330 | 931 | ||||||
1.8.1997 | 729.00 | +0.55% | 334 611 | 459 | 725.00 | -0.53% | 209 608 | 291 | ||||||
4.9.1996 | 515.00 | -4.98% | 334 750 | 650 | 490.00 | -5.00% | 265 471 | 521 | ||||||
25.11.1997 | 773.00 | +1.04% | 335 482 | 434 | 761.00 | +0.11% | 545 025 | 715 | ||||||
24.8.1995 | 716.00 | +0.56% | 336 520 | 470 | 711.00 | -1.00% | 673 647 | 947 | ||||||
25.11.1996 | 567.00 | +0.35% | 340 200 | 600 | 557.70 | +0.42% | 219 715 | 395 | ||||||
17.6.1996 | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
22.8.1997 | 767.00 | +0.52% | 342 082 | 446 | 757.20 | +0.89% | 189 483 | 250 | ||||||
30.10.1997 | 788.00 | +1.41% | 345 932 | 439 | 781.90 | +0.34% | 623 551 | 800 | ||||||
7.7.1997 | 708.00 | +0.14% | 346 920 | 490 | 667.20 | -0.34% | 204 750 | 292 | ||||||
28.8.1995 | 758.00 | +4.98% | 349 438 | 461 | 690.00 | 0.00% | 269 469 | 375 | ||||||
19.6.1996 | 769.00 | -0.25% | 353 740 | 460 | 768.60 | 0.00% | 713 358 | 927 | ||||||
10.7.1997 | 708.00 | -0.28% | 354 000 | 500 | 703.60 | +0.38% | 299 692 | 425 | ||||||
26.11.1997 | 770.00 | -0.38% | 354 200 | 460 | 757.60 | +0.07% | 601 899 | 789 | ||||||
16.6.1997 | 740.00 | -0.13% | 355 200 | 480 | 733.00 | -0.02% | 484 923 | 660 | ||||||
7.11.1996 | 524.00 | +0.57% | 355 272 | 678 | 521.00 | +0.39% | 269 705 | 522 | ||||||
14.4.1997 | 724.00 | +0.41% | 355 484 | 491 | 722.00 | +0.79% | 499 969 | 694 | ||||||
11.11.1997 | 781.00 | -0.50% | 357 698 | 458 | 780.00 | -0.27% | 443 709 | 571 | ||||||
23.8.1995 | 712.00 | +1.56% | 358 848 | 504 | 725.00 | +3.00% | 471 880 | 660 | ||||||
21.9.1995 | 721.00 | +1.40% | 359 058 | 498 | ||||||||||
5.12.1997 | 760.00 | +0.66% | 361 000 | 475 | 756.00 | +1.06% | 395 658 | 525 | ||||||
25.8.1995 | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||||
9.10.1996 | 615.00 | +4.23% | 364 080 | 592 | 590.10 | +5.29% | 209 335 | 350 | ||||||
19.6.1997 | 729.00 | -0.81% | 364 500 | 500 | 714.00 | -0.69% | 524 476 | 728 | ||||||
2.12.1996 | 559.00 | 0.00% | 367 263 | 657 | 559.10 | +0.27% | 295 427 | 528 | ||||||
8.9.1997 | 782.00 | +0.51% | 368 322 | 471 | 782.00 | +0.19% | 234 620 | 302 | ||||||
15.1.1996 | 762.00 | +1.06% | 369 570 | 485 | 756.00 | +1.00% | 650 958 | 870 | ||||||
17.7.1996 | 722.00 | -0.13% | 371 830 | 515 | 718.50 | 0.00% | 463 378 | 644 | ||||||
26.6.1997 | 707.00 | 0.00% | 371 882 | 526 | 700.20 | +0.13% | 391 316 | 560 | ||||||
16.7.1997 | 703.00 | +0.28% | 371 887 | 529 | 698.00 | -0.43% | 310 070 | 445 | ||||||
6.11.1996 | 521.00 | +0.19% | 373 557 | 717 | 514.60 | +0.39% | 236 731 | 460 | ||||||
19.11.1997 | 768.00 | -0.13% | 374 016 | 487 | 764.00 | 362 862 | 475 | |||||||
12.11.1997 | 775.00 | -0.76% | 375 100 | 484 | 772.10 | -0.55% | 357 773 | 463 | ||||||
20.5.1997 | 751.00 | 0.00% | 375 500 | 500 | 798.90 | +1.09% | 877 478 | 1 155 | ||||||
15.7.1996 | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
16.1.1996 | 765.00 | +0.39% | 376 380 | 492 | 763.00 | +1.00% | 637 012 | 839 | ||||||
20.8.1997 | 761.00 | -0.65% | 376 695 | 495 | 750.60 | -0.63% | 186 680 | 249 | ||||||
7.9.1995 | 678.00 | -3.00% | 377 646 | 557 | 680.00 | +2.00% | 966 856 | 1 381 | ||||||
13.6.1997 | 741.00 | +0.13% | 377 910 | 510 | 734.10 | +0.05% | 264 571 | 360 | ||||||
8.7.1997 | 708.00 | 0.00% | 382 320 | 540 | 702.10 | +0.52% | 174 810 | 248 | ||||||
11.10.1996 | 577.00 | -4.94% | 384 282 | 666 | 546.60 | -4.29% | 242 511 | 422 | ||||||
25.7.1996 | 701.00 | -0.84% | 385 550 | 550 | 680.30 | -1.00% | 416 953 | 595 | ||||||
17.10.1996 | 522.00 | -0.19% | 385 758 | 739 | 525.10 | +0.14% | 247 044 | 474 | ||||||
2.10.1995 | 729.00 | 0.00% | 386 370 | 530 | 713.00 | -2.00% | 457 479 | 647 | ||||||
20.6.1997 | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
17.4.1997 | 736.00 | +0.54% | 389 344 | 529 | 731.10 | -0.20% | 911 310 | 1 252 | ||||||
19.9.1995 | 708.00 | +0.28% | 389 400 | 550 | 703.00 | 0.00% | 588 991 | 842 | ||||||
10.1.1996 | 745.00 | +0.94% | 391 870 | 526 | 738.00 | -1.00% | 246 466 | 338 | ||||||
15.8.1997 | 749.00 | +0.94% | 393 225 | 525 | 752.50 | +0.96% | 271 100 | 364 | ||||||
22.7.1996 | 715.00 | -0.13% | 393 250 | 550 | 712.30 | 0.00% | 374 309 | 525 | ||||||
8.1.1996 | 738.00 | +0.27% | 394 830 | 535 | ||||||||||
21.7.1997 | 697.00 | +0.72% | 395 199 | 567 | 691.40 | +0.22% | 242 530 | 350 | ||||||
25.6.1997 | 707.00 | 0.00% | 395 920 | 560 | 695.50 | 142 577 | 205 | |||||||
18.6.1997 | 735.00 | -0.67% | 396 900 | 540 | 713.50 | -1.18% | 264 800 | 365 | ||||||
2.8.1996 | 655.00 | +1.39% | 399 550 | 610 | 642.20 | +1.00% | 500 857 | 780 | ||||||
6.10.1997 | 795.00 | -0.87% | 401 475 | 505 | 787.00 | -0.49% | 286 975 | 361 | ||||||
19.9.1996 | 513.00 | +1.58% | 404 757 | 789 | 511.10 | -1.00% | 258 187 | 514 | ||||||
25.10.1996 | 564.00 | +0.71% | 406 080 | 720 | 551.10 | -1.40% | 212 792 | 386 | ||||||
11.9.1996 | 477.00 | -2.05% | 407 835 | 855 | 471.10 | +1.00% | 444 914 | 921 | ||||||
18.9.1996 | 505.00 | -3.62% | 408 545 | 809 | 506.00 | -4.00% | 189 664 | 373 | ||||||
8.8.1997 | 727.00 | +0.27% | 408 574 | 562 | 723.00 | +0.09% | 306 146 | 422 | ||||||
10.10.1995 | 709.00 | 0.00% | 409 802 | 578 | 702.00 | 0.00% | 417 215 | 596 | ||||||
26.5.1997 | 721.00 | +1.98% | 412 412 | 572 | 715.00 | +0.04% | 349 049 | 492 | ||||||
10.7.1996 | 724.00 | 0.00% | 416 300 | 575 | 723.10 | 0.00% | 417 435 | 578 | ||||||
7.4.1997 | 721.00 | -2.56% | 416 738 | 578 | 720.20 | -1.22% | 585 166 | 804 | ||||||
6.6.1997 | 745.00 | 0.00% | 417 200 | 560 | 732.00 | -0.19% | 341 395 | 463 | ||||||
27.11.1997 | 767.00 | -0.38% | 418 015 | 545 | 765.00 | +0.35% | 703 549 | 919 | ||||||
8.9.1995 | 690.00 | +1.76% | 428 490 | 621 | 678.00 | +1.00% | 671 692 | 947 | ||||||
12.8.1996 | 615.00 | -0.80% | 428 655 | 697 | 605.00 | -1.00% | 194 935 | 324 | ||||||
9.4.1996 | 776.00 | +1.70% | 430 680 | 555 | 770.00 | -2.00% | 409 270 | 535 | ||||||
4.12.1996 | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
16.10.1996 | 523.00 | -0.38% | 431 998 | 826 | 520.00 | -1.37% | 207 131 | 398 | ||||||
21.10.1996 | 559.00 | +4.87% | 432 666 | 774 | 570.00 | +5.04% | 188 637 | 340 | ||||||
14.11.1996 | 523.00 | -0.19% | 434 090 | 830 | 523.00 | +1.23% | 423 691 | 812 | ||||||
24.11.1997 | 765.00 | +0.52% | 436 050 | 570 | 759.10 | +0.36% | 501 021 | 658 | ||||||
27.11.1996 | 566.00 | -0.52% | 442 046 | 781 | 555.00 | +0.21% | 157 226 | 280 | ||||||
6.12.1995 | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||||
1.10.1996 | 531.00 | +1.14% | 447 102 | 842 | 540.00 | +0.51% | 214 533 | 414 | ||||||
20.1.1997 | 746.00 | 0.00% | 448 346 | 601 | 745.60 | -0.07% | 226 662 | 304 | ||||||
8.10.1996 | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
25.7.1997 | 707.00 | +0.14% | 451 773 | 639 | 700.00 | +0.10% | 387 559 | 554 | ||||||
15.10.1997 | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
11.12.1997 | 800.00 | +1.39% | 455 200 | 569 | 780.60 | +1.59% | 634 995 | 805 | ||||||
22.9.1995 | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
19.1.1996 | 777.00 | +0.64% | 462 315 | 595 | 763.50 | +1.00% | 798 080 | 1 030 | ||||||
10.10.1996 | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||||
9.2.1996 | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
|
Zpravodajství k akcii ALPHA-EFFECT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky