HUTNÍ MONTÁŽE OVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HUTNÍ MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 302.00 | -4.73% | 0 | 0 | 282.00 | +1.00% | 5 640 | 20 | ||||||
6.12.1995 | 273.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 633.00 | +4.97% | 156 351 | 247 | 637.50 | +1.00% | 29 963 | 47 | ||||||
27.3.1996 | 149.62 | +4.99% | 0 | 0 | 163.50 | +1.00% | 4 088 | 25 | ||||||
15.5.1996 | 145.77 | -4.99% | 3 498 | 24 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | +3.87% | 13 200 | 88 | 150.00 | +1.00% | 4 200 | 28 | ||||||
13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.7.1995 | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
30.6.1995 | 311.00 | +4.71% | 28 923 | 93 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | 0.00% | 3 600 | 15 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 240.00 | +212.00% | 1 680 | 7 | +1.00% | 0 | 0 | |||||||
6.5.1997 | 36.02 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
11.10.1996 | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
16.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | +0.49% | 1 785 | 35 | ||||||
5.2.1997 | 44.97 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
25.9.1996 | 99.26 | -4.99% | 0 | 0 | +0.35% | 0 | 0 | |||||||
20.8.1997 | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
19.8.1997 | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
21.8.1997 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 40.41 | +4.98% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
28.7.1997 | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
13.8.1997 | 56.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 51.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 49.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 46.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
6.8.1997 | 46.77 | +4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
5.8.1997 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
1.8.1997 | 42.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.81 | +4.97% | 12 324 | 400 | 0.00% | 0 | ||||||||
27.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.89 | -4.98% | 1 545 | 50 | 0.00% | 0 | ||||||||
23.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 24.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 24.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
9.7.1997 | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
8.7.1997 | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
11.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
2.7.1997 | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
23.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 20.00 | 0.00% | 3 280 | 164 | ||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 30.87 | -4.98% | 1 080 | 35 | 0.00% | 0 | ||||||||
19.9.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
24.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 20.00 | 0.00% | 180 | 9 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
14.10.1997 | 20.00 | 0.00% | 380 | 19 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.90 | -4.99% | 0 | 0 | 47.00 | 0.00% | 329 | 7 | ||||||
14.3.1997 | 46.21 | -4.99% | 693 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
28.2.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
20.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
19.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
2.5.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
25.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
23.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
21.4.1997 | 37.91 | -4.98% | 796 | 21 | 0.00% | 0 | ||||||||
18.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
9.4.1997 | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 417 | 67 | ||||||
28.3.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.51 | -4.99% | 488 | 15 | 0.00% | 0 | ||||||||
25.3.1997 | 49.00 | 0.00% | 1 666 | 34 | 0.00% | 0 | ||||||||
24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
21.3.1997 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.39 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
19.3.1997 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
7.11.1996 | 85.50 | -5.00% | 3 762 | 44 | 0.00% | 0 | ||||||||
20.12.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
7.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
25.11.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
27.11.1996 | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
17.12.1996 | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
16.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
10.12.1996 | 61.00 | 0.00% | 9 089 | 149 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
3.12.1996 | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 93.00 | 0.00% | 13 950 | 150 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 93.36 | +4.99% | 6 535 | 70 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 88.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 93.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
11.7.1996 | 109.72 | +4.99% | 6 583 | 60 | 91.00 | 0.00% | 10 192 | 112 | ||||||
25.7.1996 | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
6.8.1996 | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 109.14 | +4.99% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 103.95 | +5.00% | 6 861 | 66 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
3.6.1996 | 149.62 | +4.99% | 6 733 | 45 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 144.41 | -4.99% | 1 011 | 7 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 135.04 | -4.99% | 0 | 0 | 155.00 | 0.00% | 7 082 | 46 | ||||||
16.5.1996 | 153.05 | +4.99% | 0 | 0 | 165.00 | 0.00% | 2 310 | 14 | ||||||
7.5.1996 | 154.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 765 | 41 | ||||||
25.4.1996 | 172.00 | -0.05% | 4 300 | 25 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 147.47 | -4.99% | 5 161 | 35 | 149.00 | 0.00% | 3 278 | 22 | ||||||
29.3.1996 | 164.95 | +4.99% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
4.4.1996 | 150.67 | +4.99% | 5 123 | 34 | 165.50 | 0.00% | 166 | 1 | ||||||
|
Zpravodajství k akcii HUTNÍ MONTÁŽE
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky