CHEMOPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 4 290 | 10 | ||||||
14.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | +0.23% | 2 145 | 5 | ||||||
13.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 432.00 | +0.46% | 6 048 | 14 | 428.00 | 0.00% | 2 140 | 5 | ||||||
7.3.1997 | 430.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
5.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 430.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
3.3.1997 | 430.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
28.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
27.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
26.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 430.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
24.2.1997 | 430.00 | 0.00% | 0 | 0 | 415.10 | -1.77% | 1 660 | 4 | ||||||
21.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 430.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||||
17.2.1997 | 430.00 | -4.86% | 2 150 | 5 | 0.00% | 0 | ||||||||
14.2.1997 | 452.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 475.00 | -4.80% | 0 | 0 | +0.30% | 0 | ||||||||
12.2.1997 | 499.00 | 0.00% | 0 | 0 | 415.10 | -4.77% | 4 139 | 10 | ||||||
11.2.1997 | 499.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||||
7.2.1997 | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||||
6.2.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 501.00 | 0.00% | 6 513 | 13 | -0.71% | 0 | ||||||||
4.2.1997 | 501.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
3.2.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 501.00 | +0.20% | 8 016 | 16 | 0.00% | 0 | ||||||||
30.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 500.00 | 0.00% | 28 000 | 56 | 0.00% | 0 | ||||||||
27.1.1997 | 500.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
24.1.1997 | 500.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.1.1997 | 500.00 | +0.60% | 20 500 | 41 | -0.24% | 0 | ||||||||
22.1.1997 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 497.00 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 452.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 431.00 | -4.64% | 2 155 | 5 | 0.00% | 0 | ||||||||
15.1.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 475.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
13.1.1997 | 500.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
10.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 500.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
8.1.1997 | 500.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
7.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 500.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
27.12.1996 | 500.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
23.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +9.85% | 1 371 | 3 | ||||||
19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||||
18.12.1996 | 500.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||||
16.12.1996 | 500.00 | +4.16% | 7 500 | 15 | -9.94% | 0 | ||||||||
13.12.1996 | 480.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
12.12.1996 | 480.00 | +6.66% | 3 840 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
9.12.1996 | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
6.12.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
20.11.1996 | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
19.11.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 415.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 378.00 | -10.00% | 5 292 | 14 | +7.14% | 0 | ||||||||
13.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 420.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
11.11.1996 | 420.00 | -5.82% | 8 820 | 21 | 0.00% | 0 | ||||||||
8.11.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 495.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
4.11.1996 | 495.00 | -10.00% | 0 | 0 | 429.50 | +2.11% | 7 536 | 18 | ||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 428.50 | -4.88% | 6 428 | 15 | ||||||
30.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 550.00 | 0.00% | 0 | 0 | 450.50 | -7.58% | 6 758 | 15 | ||||||
25.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||||
16.10.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 505.00 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
14.10.1996 | 505.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 2 040 | 4 | ||||||
11.10.1996 | 505.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||||
9.10.1996 | 505.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
8.10.1996 | 505.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||||
4.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 550.00 | +9.34% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 503.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||||
27.9.1996 | 504.00 | 0.00% | 0 | 0 | 608.00 | +0.11% | 4 862 | 8 | ||||||
26.9.1996 | 504.00 | -0.19% | 2 520 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||||
16.9.1996 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 505.00 | 0.00% | 0 | 0 | 502.50 | +2.00% | 2 010 | 4 | ||||||
12.9.1996 | 505.00 | +0.79% | 7 575 | 15 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 501.00 | 0.00% | 0 | 0 | 470.30 | -4.00% | 1 881 | 4 | ||||||
10.9.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
6.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 460.00 | +3.37% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 445.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 548.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 548.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 499.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
14.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 454.00 | +9.92% | 4 086 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 413.00 | +9.84% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
7.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 376.00 | +1.62% | 4 136 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 2 095 | 5 | ||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 370.00 | +1.09% | 4 810 | 13 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
23.7.1996 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 366.00 | 0.00% | 0 | 0 | 457.50 | -5.00% | 3 660 | 8 | ||||||
19.7.1996 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||||
17.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
12.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||||
10.7.1996 | 366.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 366.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 124 | 8 | ||||||
3.7.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 366.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||||
1.7.1996 | 366.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||||
28.6.1996 | 366.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
27.6.1996 | 366.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 366.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 2 480 | 5 | ||||||
24.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 366.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 366.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 5 265 | 13 | ||||||
18.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 366.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
11.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 366.00 | -9.85% | 13 542 | 37 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
5.6.1996 | 451.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||||
3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky