BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 110.21 | -4.99% | 82 658 | 750 | 101.00 | -7.60% | 23 113 | 225 | ||||||
| 14.3.1997 | 116.01 | -2.38% | 61 485 | 530 | 108.00 | -6.13% | 29 463 | 265 | ||||||
| 13.3.1997 | 118.85 | -4.99% | 32 090 | 270 | 113.00 | -4.95% | 53 773 | 454 | ||||||
| 12.3.1997 | 125.10 | -1.49% | 21 392 | 171 | 123.50 | +0.73% | 43 866 | 352 | ||||||
| 11.3.1997 | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
| 10.3.1997 | 126.01 | +2.03% | 26 336 | 209 | 124.20 | -0.70% | 20 467 | 167 | ||||||
| 7.3.1997 | 123.50 | -3.51% | 92 996 | 753 | 121.40 | -3.46% | 29 870 | 242 | ||||||
| 6.3.1997 | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
| 5.3.1997 | 130.00 | -0.83% | 19 630 | 151 | 123.50 | -3.15% | 21 665 | 170 | ||||||
| 4.3.1997 | 131.10 | -2.16% | 12 061 | 92 | 132.00 | -0.33% | 30 793 | 234 | ||||||
| 3.3.1997 | 134.00 | +0.75% | 31 758 | 237 | 132.60 | +0.20% | 16 372 | 124 | ||||||
| 28.2.1997 | 133.00 | -1.24% | 26 733 | 201 | 133.20 | -2.52% | 41 639 | 316 | ||||||
| 27.2.1997 | 134.67 | -4.99% | 21 278 | 158 | 131.20 | +0.58% | 70 027 | 518 | ||||||
| 26.2.1997 | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
| 25.2.1997 | 135.00 | -2.84% | 62 235 | 461 | 136.00 | +0.36% | 30 597 | 228 | ||||||
| 24.2.1997 | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
| 21.2.1997 | 146.27 | -4.99% | 93 028 | 636 | 139.00 | -5.76% | 24 953 | 172 | ||||||
| 20.2.1997 | 153.96 | -4.99% | 115 470 | 750 | 144.10 | -3.61% | 83 595 | 543 | ||||||
| 19.2.1997 | 162.06 | +4.99% | 350 860 | 2 165 | 159.00 | -0.19% | 333 979 | 2 091 | ||||||
| 18.2.1997 | 154.35 | +5.00% | 91 684 | 594 | 153.00 | +8.65% | 133 948 | 837 | ||||||
| 17.2.1997 | 147.00 | +5.00% | 73 794 | 502 | 135.00 | +9.16% | 52 286 | 355 | ||||||
| 14.2.1997 | 140.00 | +4.47% | 89 460 | 639 | 140.00 | +2.25% | 33 732 | 250 | ||||||
| 13.2.1997 | 134.00 | +1.51% | 75 308 | 562 | 127.00 | -0.33% | 25 336 | 192 | ||||||
| 12.2.1997 | 132.00 | -1.49% | 47 784 | 362 | 132.00 | +0.56% | 30 851 | 233 | ||||||
| 11.2.1997 | 134.00 | +3.06% | 36 984 | 276 | 135.10 | +0.68% | 33 047 | 251 | ||||||
| 10.2.1997 | 130.01 | -2.73% | 47 194 | 363 | 132.00 | +1.45% | 11 377 | 87 | ||||||
| 7.2.1997 | 133.67 | -4.99% | 0 | 0 | 135.00 | -1.76% | 45 366 | 352 | ||||||
| 6.2.1997 | 140.70 | +5.00% | 23 919 | 170 | 136.10 | -1.39% | 20 335 | 155 | ||||||
| 5.2.1997 | 134.00 | -2.20% | 48 106 | 359 | 130.00 | -2.21% | 48 034 | 361 | ||||||
| 4.2.1997 | 137.02 | -4.48% | 34 255 | 250 | 130.50 | -5.35% | 44 769 | 329 | ||||||
| 3.2.1997 | 143.45 | -5.00% | 30 985 | 216 | 134.00 | -1.61% | 63 407 | 441 | ||||||
| 31.1.1997 | 151.00 | +0.59% | 28 690 | 190 | 144.60 | -3.26% | 30 834 | 211 | ||||||
| 30.1.1997 | 150.10 | -5.00% | 39 026 | 260 | 151.10 | 22 665 | 150 | |||||||
| 29.1.1997 | 158.00 | +1.93% | 25 438 | 161 | 151.00 | -0.74% | 32 405 | 213 | ||||||
| 28.1.1997 | 155.00 | -1.89% | 20 305 | 131 | 153.20 | -4.24% | 12 262 | 80 | ||||||
| 27.1.1997 | 158.00 | -1.25% | 26 860 | 170 | 158.00 | -7.69% | 24 011 | 150 | ||||||
| 24.1.1997 | 160.00 | -3.03% | 18 240 | 114 | 150.30 | +4.67% | 40 754 | 235 | ||||||
| 23.1.1997 | 165.01 | -3.95% | 49 503 | 300 | 162.00 | -2.99% | 27 172 | 164 | ||||||
| 22.1.1997 | 171.80 | -3.36% | 54 289 | 316 | 171.30 | +1.30% | 22 034 | 129 | ||||||
| 21.1.1997 | 177.78 | +3.89% | 40 889 | 230 | 168.60 | 2 529 | 15 | |||||||
| 20.1.1997 | 171.11 | -3.75% | 171 110 | 1 000 | 168.60 | -2.80% | 2 529 | 15 | ||||||
| 17.1.1997 | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
| 16.1.1997 | 173.63 | +4.99% | 56 256 | 324 | 176.00 | +3.45% | 57 002 | 333 | ||||||
| 15.1.1997 | 165.37 | +4.99% | 93 434 | 565 | 167.00 | +8.84% | 28 292 | 171 | ||||||
| 14.1.1997 | 157.50 | +5.00% | 0 | 0 | 162.00 | +2.62% | 1 672 | 11 | ||||||
| 13.1.1997 | 150.00 | +2.24% | 31 200 | 208 | 157.00 | +3.09% | 11 405 | 77 | ||||||
| 10.1.1997 | 146.71 | +1.17% | 11 003 | 75 | 144.10 | +1.55% | 7 902 | 55 | ||||||
| 9.1.1997 | 145.00 | 0.00% | 193 285 | 1 333 | 142.00 | +0.25% | 37 067 | 262 | ||||||
| 8.1.1997 | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
| 7.1.1997 | 138.10 | +1.46% | 16 020 | 116 | 135.40 | +0.37% | 91 118 | 659 | ||||||
| 6.1.1997 | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
| 31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
| 30.12.1996 | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
| 27.12.1996 | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
| 23.12.1996 | 133.00 | +0.28% | 29 393 | 221 | 132.00 | -0.80% | 17 695 | 134 | ||||||
| 20.12.1996 | 132.62 | 0.00% | 344 812 | 2 600 | 132.10 | +0.70% | 19 570 | 147 | ||||||
| 19.12.1996 | 132.62 | -0.44% | 16 578 | 125 | 132.20 | -0.11% | 24 721 | 187 | ||||||
| 18.12.1996 | 133.21 | +0.44% | 22 113 | 166 | 133.10 | -1.11% | 15 352 | 116 | ||||||
| 17.12.1996 | 132.62 | -1.76% | 30 768 | 232 | 135.00 | +1.34% | 22 752 | 170 | ||||||
| 16.12.1996 | 135.00 | +0.52% | 26 190 | 194 | 130.10 | -1.97% | 15 452 | 117 | ||||||
| 13.12.1996 | 134.30 | +0.06% | 53 720 | 400 | 136.00 | +0.95% | 23 173 | 172 | ||||||
| 12.12.1996 | 134.21 | -3.29% | 28 050 | 209 | 127.50 | +0.12% | 17 482 | 131 | ||||||
| 11.12.1996 | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
| 10.12.1996 | 134.40 | +5.00% | 16 262 | 121 | 125.00 | +0.67% | 14 337 | 111 | ||||||
| 9.12.1996 | 128.00 | +2.07% | 15 360 | 120 | 125.00 | +0.99% | 51 067 | 398 | ||||||
| 6.12.1996 | 125.40 | 0.00% | 21 569 | 172 | 128.00 | -0.75% | 25 916 | 204 | ||||||
| 5.12.1996 | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
| 4.12.1996 | 132.00 | -0.75% | 17 160 | 130 | 125.30 | -5.24% | 31 854 | 257 | ||||||
| 3.12.1996 | 133.00 | -5.00% | 13 300 | 100 | 130.00 | -0.12% | 18 183 | 139 | ||||||
| 2.12.1996 | 140.00 | -2.77% | 28 280 | 202 | 131.00 | -3.55% | 16 765 | 128 | ||||||
| 29.11.1996 | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
| 28.11.1996 | 137.62 | +4.99% | 27 249 | 198 | 150.00 | 0.00% | 211 200 | 1 408 | ||||||
| 27.11.1996 | 131.07 | -4.99% | 33 947 | 259 | +15.67% | 0 | ||||||||
| 26.11.1996 | 137.96 | +4.27% | 11 037 | 80 | 130.20 | +1.50% | 11 282 | 87 | ||||||
| 25.11.1996 | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
| 22.11.1996 | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
| 21.11.1996 | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
| 20.11.1996 | 122.74 | -5.00% | 38 540 | 314 | 125.00 | -2.86% | 99 122 | 775 | ||||||
| 19.11.1996 | 129.20 | -4.99% | 20 672 | 160 | 125.00 | +1.43% | 89 794 | 682 | ||||||
| 18.11.1996 | 135.99 | +4.99% | 67 995 | 500 | 125.10 | +7.98% | 94 631 | 729 | ||||||
| 15.11.1996 | 129.52 | -4.99% | 76 676 | 592 | 119.20 | -7.38% | 56 857 | 473 | ||||||
| 14.11.1996 | 136.33 | -4.99% | 0 | 0 | 130.00 | -9.45% | 33 878 | 261 | ||||||
| 13.11.1996 | 143.50 | -4.99% | 43 050 | 300 | 144.20 | -4.20% | 21 360 | 149 | ||||||
| 12.11.1996 | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
| 11.11.1996 | 159.00 | -2.57% | 66 144 | 416 | 158.00 | -2.59% | 35 853 | 230 | ||||||
| 8.11.1996 | 163.21 | +0.36% | 117 511 | 720 | 161.50 | -1.71% | 22 726 | 142 | ||||||
| 7.11.1996 | 162.62 | +1.00% | 45 534 | 280 | 163.00 | +2.71% | 80 604 | 495 | ||||||
| 6.11.1996 | 161.00 | +1.49% | 66 815 | 415 | 161.50 | -9.02% | 25 840 | 163 | ||||||
| 5.11.1996 | 158.63 | -4.99% | 32 361 | 204 | 166.00 | -5.44% | 52 276 | 300 | ||||||
| 4.11.1996 | 166.97 | -4.99% | 39 238 | 235 | 175.00 | +0.03% | 52 155 | 283 | ||||||
| 1.11.1996 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
| 31.10.1996 | 185.00 | -1.06% | 47 360 | 256 | 185.10 | -0.76% | 27 223 | 144 | ||||||
| 30.10.1996 | 187.00 | -4.10% | 34 034 | 182 | 186.00 | -0.43% | 22 669 | 119 | ||||||
| 29.10.1996 | 195.00 | +1.11% | 30 225 | 155 | 196.00 | -4.14% | 20 090 | 105 | ||||||
| 25.10.1996 | 192.85 | -5.00% | 0 | 0 | 200.00 | -2.20% | 56 090 | 281 | ||||||
| 24.10.1996 | 203.00 | 0.00% | 13 195 | 65 | 203.10 | -0.48% | 46 131 | 226 | ||||||
| 23.10.1996 | 203.00 | -1.45% | 43 645 | 215 | 204.10 | +0.40% | 12 306 | 60 | ||||||
| 22.10.1996 | 206.00 | -0.96% | 27 810 | 135 | 203.20 | -0.46% | 24 309 | 119 | ||||||
| 21.10.1996 | 208.00 | +0.97% | 16 640 | 80 | 204.00 | +0.67% | 33 659 | 164 | ||||||
| 18.10.1996 | 206.00 | +2.48% | 45 526 | 221 | 203.20 | +1.55% | 22 425 | 110 | ||||||
| 17.10.1996 | 201.00 | +4.67% | 58 089 | 289 | 203.10 | -0.01% | 27 701 | 138 | ||||||
| 16.10.1996 | 192.03 | -4.93% | 28 612 | 149 | 198.10 | -0.97% | 79 903 | 398 | ||||||
| 15.10.1996 | 202.00 | -0.98% | 29 088 | 144 | 201.00 | +0.32% | 28 588 | 141 | ||||||
| 14.10.1996 | 204.00 | +4.61% | 39 576 | 194 | 206.20 | -2.43% | 31 929 | 158 | ||||||
| 11.10.1996 | 195.00 | -3.46% | 73 905 | 379 | 201.00 | +2.22% | 70 422 | 340 | ||||||
| 10.10.1996 | 202.00 | -4.71% | 0 | 0 | 197.10 | -2.79% | 138 191 | 682 | ||||||
| 9.10.1996 | 212.00 | -4.93% | 0 | 0 | 197.10 | -0.51% | 54 196 | 260 | ||||||
| 8.10.1996 | 223.00 | -2.19% | 93 660 | 420 | 205.10 | -2.16% | 25 562 | 122 | ||||||
| 7.10.1996 | 228.00 | +2.70% | 55 404 | 243 | 212.00 | -2.30% | 52 255 | 244 | ||||||
| 4.10.1996 | 222.00 | +4.71% | 27 528 | 124 | 225.10 | +4.69% | 18 632 | 85 | ||||||
| 3.10.1996 | 212.00 | +4.95% | 174 688 | 824 | 211.10 | +5.01% | 92 123 | 440 | ||||||
| 2.10.1996 | 202.00 | -3.34% | 49 894 | 247 | 197.00 | -0.74% | 15 751 | 79 | ||||||
| 1.10.1996 | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
| 30.9.1996 | 201.00 | 0.00% | 88 440 | 440 | 192.30 | -4.73% | 11 640 | 60 | ||||||
| 27.9.1996 | 201.00 | 0.00% | 147 735 | 735 | 197.00 | +2.56% | 42 360 | 208 | ||||||
| 26.9.1996 | 201.00 | -4.28% | 17 085 | 85 | 196.30 | -2.97% | 19 856 | 100 | ||||||
| 25.9.1996 | 210.00 | -3.22% | 35 700 | 170 | 200.00 | -3.89% | 39 906 | 195 | ||||||
| 24.9.1996 | 217.00 | +4.83% | 107 849 | 497 | 207.10 | -2.33% | 71 975 | 338 | ||||||
| 23.9.1996 | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
| 20.9.1996 | 217.00 | -4.82% | 84 630 | 390 | 207.70 | -4.00% | 57 586 | 281 | ||||||
| 19.9.1996 | 228.00 | -5.00% | 27 588 | 121 | 214.10 | -10.00% | 67 227 | 314 | ||||||
| 18.9.1996 | 240.00 | -4.76% | 0 | 0 | 241.20 | -10.00% | 45 091 | 190 | ||||||
| 17.9.1996 | 252.00 | +4.13% | 398 412 | 1 581 | 240.00 | +1.00% | 133 043 | 506 | ||||||
| 16.9.1996 | 242.00 | +4.76% | 169 400 | 700 | 252.00 | +3.00% | 491 521 | 1 894 | ||||||
| 13.9.1996 | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 220.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 11.9.1996 | 210.00 | +5.00% | 0 | 0 | 202.20 | +5.00% | 27 838 | 139 | ||||||
| 10.9.1996 | 200.00 | +3.70% | 276 800 | 1 384 | 198.00 | +5.00% | 39 485 | 208 | ||||||
| 9.9.1996 | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
| 6.9.1996 | 203.00 | -4.69% | 71 050 | 350 | 190.00 | -10.00% | 67 835 | 357 | ||||||
| 5.9.1996 | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
| 4.9.1996 | 224.00 | -4.68% | 0 | 0 | 209.00 | 0.00% | 45 105 | 194 | ||||||
| 3.9.1996 | 235.00 | -2.48% | 97 525 | 415 | 235.00 | -6.00% | 35 977 | 155 | ||||||
| 2.9.1996 | 241.00 | -2.82% | 39 283 | 163 | 208.00 | +6.00% | 36 881 | 150 | ||||||
| 30.8.1996 | 248.00 | +0.40% | 30 256 | 122 | 228.20 | -9.00% | 33 046 | 143 | ||||||
| 29.8.1996 | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
| 28.8.1996 | 260.00 | +1.96% | 91 520 | 352 | 245.10 | -5.00% | 49 870 | 202 | ||||||
| 27.8.1996 | 255.00 | -1.92% | 19 125 | 75 | 251.30 | -1.00% | 69 168 | 265 | ||||||
| 26.8.1996 | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
| 23.8.1996 | 266.00 | +4.72% | 145 768 | 548 | 266.00 | +2.00% | 75 792 | 286 | ||||||
| 22.8.1996 | 254.00 | -4.51% | 71 628 | 282 | 260.20 | -1.00% | 21 393 | 82 | ||||||
| 21.8.1996 | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
| 20.8.1996 | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
| 19.8.1996 | 268.00 | +4.68% | 65 928 | 246 | 270.00 | +1.00% | 47 247 | 176 | ||||||
| 16.8.1996 | 256.00 | -2.66% | 60 928 | 238 | 269.90 | +4.00% | 37 478 | 141 | ||||||
| 15.8.1996 | 263.00 | -4.71% | 68 380 | 260 | 256.20 | -10.00% | 12 746 | 50 | ||||||
| 14.8.1996 | 276.00 | -4.82% | 44 160 | 160 | 270.00 | -4.00% | 77 760 | 275 | ||||||
| 13.8.1996 | 290.00 | -4.91% | 29 290 | 101 | 290.00 | -4.00% | 28 676 | 98 | ||||||
| 12.8.1996 | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 75 991 | 250 | ||||||
| 9.8.1996 | 305.00 | 0.00% | 0 | 0 | 281.50 | -2.00% | 34 322 | 116 | ||||||
| 8.8.1996 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 45 728 | 151 | ||||||
| 7.8.1996 | 305.00 | 0.00% | 0 | 0 | 271.20 | -2.00% | 39 097 | 133 | ||||||
| 6.8.1996 | 305.00 | 0.00% | 0 | 0 | 299.90 | -2.00% | 166 596 | 555 | ||||||
| 5.8.1996 | 305.00 | 0.00% | 143 655 | 471 | 301.00 | 0.00% | 36 246 | 118 | ||||||
| 2.8.1996 | 305.00 | +1.32% | 88 755 | 291 | 286.00 | -1.00% | 78 100 | 255 | ||||||
| 1.8.1996 | 301.00 | -4.74% | 71 036 | 236 | 290.00 | -3.00% | 77 628 | 251 | ||||||
| 31.7.1996 | 316.00 | +3.94% | 287 560 | 910 | 320.00 | +9.00% | 132 425 | 417 | ||||||
| 30.7.1996 | 304.00 | +4.82% | 125 552 | 413 | 303.00 | +3.00% | 42 893 | 147 | ||||||
| 29.7.1996 | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
| 26.7.1996 | 278.00 | +1.09% | 139 834 | 503 | 271.00 | +3.00% | 110 592 | 402 | ||||||
| 25.7.1996 | 275.00 | +2.23% | 88 275 | 321 | 265.00 | -1.00% | 99 474 | 372 | ||||||
| 24.7.1996 | 269.00 | -0.37% | 149 026 | 554 | 268.10 | -2.00% | 124 752 | 462 | ||||||
| 23.7.1996 | 270.00 | 0.00% | 233 280 | 864 | 270.10 | 0.00% | 125 450 | 453 | ||||||
| 22.7.1996 | 270.00 | -2.17% | 208 980 | 774 | 270.10 | 0.00% | 189 931 | 683 | ||||||
| 19.7.1996 | 276.00 | -1.42% | 84 180 | 305 | 270.10 | -1.00% | 114 470 | 413 | ||||||
| 18.7.1996 | 280.00 | -0.70% | 217 560 | 777 | 280.00 | -3.00% | 67 041 | 239 | ||||||
| 17.7.1996 | 282.00 | +0.71% | 211 500 | 750 | 297.00 | +7.00% | 41 006 | 142 | ||||||
| 16.7.1996 | 280.00 | +3.70% | 145 600 | 520 | 260.20 | -2.00% | 32 474 | 120 | ||||||
| 15.7.1996 | 270.00 | +0.74% | 125 010 | 463 | 272.10 | +3.00% | 96 855 | 349 | ||||||
| 12.7.1996 | 268.00 | +1.13% | 575 396 | 2 147 | 257.50 | +1.00% | 18 650 | 69 | ||||||
| 11.7.1996 | 265.00 | -1.85% | 200 340 | 756 | 265.70 | +2.00% | 79 606 | 297 | ||||||
| 10.7.1996 | 270.00 | -1.09% | 184 410 | 683 | 265.20 | -9.00% | 89 704 | 342 | ||||||
| 9.7.1996 | 273.00 | -4.87% | 100 737 | 369 | 288.00 | -10.00% | 88 116 | 305 | ||||||
| 8.7.1996 | 287.00 | -4.96% | 179 088 | 624 | 320.00 | +4.00% | 169 288 | 530 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 302.00 | -4.73% | 101 774 | 337 | 307.20 | -10.00% | 14 438 | 47 | ||||||
| 3.7.1996 | 317.00 | -4.80% | 48 184 | 152 | 330.00 | -1.00% | 80 953 | 238 | ||||||
| 2.7.1996 | 333.00 | -4.85% | 22 311 | 67 | 316.20 | -2.00% | 47 196 | 138 | ||||||
| 1.7.1996 | 350.00 | 0.00% | 178 150 | 509 | 350.00 | -5.00% | 100 121 | 287 | ||||||
| 28.6.1996 | 350.00 | -4.10% | 122 500 | 350 | 375.00 | -1.00% | 109 514 | 299 | ||||||
| 27.6.1996 | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
| 26.6.1996 | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
| 25.6.1996 | 400.00 | +2.56% | 237 200 | 593 | 385.00 | +5.00% | 78 638 | 200 | ||||||
| 24.6.1996 | 390.00 | -1.26% | 175 500 | 450 | 383.00 | -6.00% | 29 719 | 79 | ||||||
| 21.6.1996 | 395.00 | -4.35% | 73 865 | 187 | 395.00 | 0.00% | 86 813 | 217 | ||||||
| 20.6.1996 | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
| 19.6.1996 | 415.00 | +4.27% | 567 720 | 1 368 | 400.00 | -4.00% | 49 607 | 128 | ||||||
| 18.6.1996 | 398.00 | -4.78% | 35 422 | 89 | 400.00 | -9.00% | 280 086 | 697 | ||||||
| 17.6.1996 | 418.00 | -0.71% | 87 362 | 209 | 461.00 | +3.00% | 62 905 | 143 | ||||||
| 14.6.1996 | 421.00 | -0.47% | 36 206 | 86 | 426.00 | +2.00% | 75 767 | 177 | ||||||
| 13.6.1996 | 423.00 | +0.71% | 191 619 | 453 | 420.00 | +1.00% | 61 459 | 147 | ||||||
| 12.6.1996 | 420.00 | +1.20% | 114 240 | 272 | 410.00 | -3.00% | 35 891 | 87 | ||||||
| 11.6.1996 | 415.00 | -0.71% | 182 600 | 440 | 418.00 | 0.00% | 59 795 | 141 | ||||||
| 10.6.1996 | 418.00 | -5.00% | 89 870 | 215 | 418.00 | -4.00% | 81 373 | 191 | ||||||
| 7.6.1996 | 440.00 | +4.76% | 665 280 | 1 512 | 425.00 | +7.00% | 95 748 | 216 | ||||||
| 6.6.1996 | 420.00 | +5.00% | 392 280 | 934 | 431.00 | +5.00% | 139 035 | 337 | ||||||
| 5.6.1996 | 400.00 | -0.99% | 336 400 | 841 | 395.00 | -3.00% | 309 767 | 790 | ||||||
| 4.6.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | -10.00% | 63 509 | 157 | ||||||
| 3.6.1996 | 425.00 | -4.92% | 113 900 | 268 | 430.00 | -3.00% | 155 781 | 348 | ||||||
| 31.5.1996 | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
