IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 2 200.00 | 0.00% | 763 400 | 347 | +12.00% | 0 | 0 | |||||||
29.2.1996 | 2 680.00 | +0.18% | 737 000 | 275 | +10.00% | 0 | 0 | |||||||
20.11.1996 | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||||
30.6.1997 | 189.00 | +1.61% | 480 024 | 2 548 | 198.00 | +9.50% | 2 772 | 14 | ||||||
10.7.1997 | 207.00 | +2.98% | 0 | 0 | 210.00 | +9.38% | 123 272 | 590 | ||||||
8.12.1997 | 205.00 | +2.95% | 74 415 | 363 | 210.00 | +9.10% | 42 403 | 202 | ||||||
12.1.1996 | 2 400.00 | -3.61% | 5 692 800 | 2 372 | 2 360.00 | +9.00% | 346 130 | 145 | ||||||
9.1.1996 | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
5.12.1995 | 2 270.00 | +0.88% | 2 215 520 | 976 | 2 226.00 | +9.00% | 88 767 | 40 | ||||||
23.6.1995 | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
13.6.1997 | 205.00 | 0.00% | 1 270 140 | 6 190 | 220.00 | +8.94% | 150 778 | 689 | ||||||
21.11.1996 | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
27.11.1997 | 208.00 | +1.46% | 23 296 | 112 | 215.00 | +8.70% | 6 440 | 30 | ||||||
7.4.1997 | 262.00 | -2.96% | 1 287 000 | 5 000 | 251.30 | +8.34% | 75 712 | 289 | ||||||
8.8.1997 | 252.00 | +2.85% | 259 560 | 1 030 | 274.00 | +8.33% | 40 779 | 151 | ||||||
8.11.1996 | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
28.8.1995 | 2 120.00 | +0.95% | 1 674 800 | 790 | 2 027.50 | +8.00% | 16 220 | 8 | ||||||
21.8.1995 | 2 085.00 | -0.71% | 571 290 | 274 | 1 931.00 | +8.00% | 88 284 | 44 | ||||||
11.1.1995 | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
15.1.1997 | 291.00 | +2.10% | 14 550 | 50 | 290.00 | +7.30% | 101 266 | 352 | ||||||
27.5.1997 | 224.00 | +5.66% | 2 103 024 | 9 468 | 213.00 | +7.12% | 9 172 | 44 | ||||||
21.7.1997 | 215.00 | -1.37% | 7 095 | 33 | 228.50 | +7.11% | 7 312 | 32 | ||||||
30.8.1996 | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
27.10.1995 | 2 200.00 | 0.00% | 481 800 | 219 | 2 100.00 | +7.00% | 107 199 | 50 | ||||||
30.7.1997 | 229.00 | +1.32% | 505 690 | 2 203 | 230.00 | +6.80% | 155 745 | 682 | ||||||
22.8.1997 | 250.00 | +0.80% | 975 500 | 3 902 | 245.70 | +6.66% | 13 514 | 55 | ||||||
4.12.1997 | 193.33 | +1.75% | 28 226 | 146 | 190.00 | +6.39% | 43 700 | 230 | ||||||
7.8.1997 | 245.00 | +3.81% | 377 678 | 1 546 | 239.40 | +6.34% | 7 727 | 31 | ||||||
27.9.1996 | 3 240.00 | -0.24% | 268 920 | 83 | 3 200.00 | +6.31% | 106 300 | 33 | ||||||
14.5.1997 | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||||
1.8.1997 | 235.00 | 0.00% | 17 155 | 73 | 240.00 | +6.04% | 276 681 | 1 151 | ||||||
28.5.1997 | 218.00 | -2.67% | 700 720 | 3 155 | 229.00 | +6.01% | 405 523 | 1 835 | ||||||
15.8.1996 | 3 310.00 | +3.76% | 1 950 750 | 591 | 3 226.00 | +6.00% | 90 328 | 28 | ||||||
26.9.1995 | 2 200.00 | 0.00% | 948 200 | 431 | 2 259.50 | +6.00% | 22 595 | 10 | ||||||
23.8.1995 | 2 100.00 | 0.00% | 720 300 | 343 | 2 029.00 | +6.00% | 20 290 | 10 | ||||||
4.12.1996 | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
6.6.1997 | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
25.7.1997 | 221.00 | +0.45% | 167 739 | 759 | +5.92% | 0 | ||||||||
24.1.1997 | 293.00 | +1.38% | 525 509 | 1 799 | 286.40 | +5.61% | 146 436 | 516 | ||||||
28.3.1997 | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
19.12.1997 | 195.00 | +0.51% | 678 600 | 3 480 | 198.00 | +5.03% | 7 920 | 40 | ||||||
25.6.1996 | 3 260.00 | -0.91% | 260 800 | 80 | 3 247.00 | +5.00% | 19 482 | 6 | ||||||
7.6.1996 | 3 180.00 | -1.24% | 289 380 | 91 | 3 185.60 | +5.00% | 245 707 | 77 | ||||||
29.4.1996 | 3 110.00 | +0.32% | 3 119 330 | 1 003 | 3 074.00 | +5.00% | 239 725 | 78 | ||||||
25.4.1996 | 3 080.00 | -1.28% | 1 302 840 | 423 | 3 057.50 | +5.00% | 256 830 | 84 | ||||||
22.4.1996 | 3 165.00 | +2.09% | 810 240 | 256 | 3 101.60 | +5.00% | 148 187 | 48 | ||||||
14.12.1995 | 2 150.00 | +0.93% | 2 306 950 | 1 073 | 2 100.50 | +5.00% | 63 015 | 30 | ||||||
11.12.1995 | 2 190.00 | +0.22% | 611 010 | 279 | 2 231.50 | +5.00% | 99 919 | 46 | ||||||
16.11.1995 | 2 060.00 | +0.48% | 494 400 | 240 | 2 050.00 | +5.00% | 200 820 | 98 | ||||||
3.11.1995 | 2 090.00 | +0.48% | 261 250 | 125 | 2 150.00 | +5.00% | 126 850 | 59 | ||||||
2.10.1995 | 2 200.00 | 0.00% | 613 800 | 279 | 2 161.00 | +5.00% | 19 263 | 9 | ||||||
4.9.1995 | 2 150.00 | -2.27% | 606 300 | 282 | 2 075.50 | +5.00% | 48 591 | 22 | ||||||
15.8.1995 | 2 100.00 | 0.00% | 535 500 | 255 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 2 050.00 | +199.00% | 2 058 200 | 1 004 | 1 923.00 | +5.00% | 34 614 | 18 | ||||||
1.2.1995 | 1 910.00 | 0.00% | 191 000 | 100 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 1 910.00 | -52.00% | 147 070 | 77 | 2 018.00 | +5.00% | 10 090 | 5 | ||||||
15.10.1997 | 239.00 | 0.00% | 339 380 | 1 420 | 236.10 | +4.88% | 104 356 | 442 | ||||||
22.10.1996 | 3 100.00 | +0.32% | 1 249 220 | 402 | 3 042.00 | +4.83% | 49 634 | 16 | ||||||
20.3.1997 | 258.00 | +1.57% | 1 189 380 | 4 610 | 260.00 | +4.72% | 36 261 | 139 | ||||||
3.11.1997 | 226.00 | 0.00% | 524 320 | 2 320 | 218.40 | +4.32% | 1 966 | 9 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky