MUZO, GLOBAL PAYMENTS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MUZO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
25.8.1995 | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.9.1997 | 902.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
23.9.1997 | 902.00 | 0.00% | 0 | 0 | 944.00 | -9.91% | 3 776 | 4 | ||||||
27.1.1997 | 860.00 | 0.00% | 0 | 0 | 844.10 | -9.23% | 4 221 | 5 | ||||||
2.4.1996 | 1 015.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 912.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 872.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1997 | 909.00 | -8.87% | 250 863 | 333 | ||||||||||
3.11.1997 | -8.34% | 0 | ||||||||||||
30.9.1997 | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
14.8.1996 | 977.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
8.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
10.7.1996 | 997.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
26.9.1997 | 902.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
8.10.1996 | 1 088.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
14.2.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 668.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 977.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
1.10.1996 | 1 100.00 | 0.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
8.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
29.7.1996 | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
11.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
17.7.1997 | 945.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
16.7.1997 | 945.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
25.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
7.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
14.5.1997 | 881.00 | -4.96% | 0 | 0 | -4.92% | 0 | ||||||||
14.11.1997 | 779.90 | -4.91% | 9 359 | 12 | ||||||||||
18.10.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
12.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
15.4.1997 | 1 256.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
28.1.1997 | 860.00 | 0.00% | 0 | 0 | 805.60 | -4.56% | 3 222 | 4 | ||||||
23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
2.4.1997 | 1 140.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
8.10.1997 | 673.20 | -4.22% | 2 693 | 4 | ||||||||||
6.9.1996 | 872.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 2 800 | 4 | ||||||
2.2.1996 | 668.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 668.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
13.1.1997 | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||||
31.10.1996 | 900.00 | 0.00% | 10 800 | 12 | 0.00 | -3.33% | 0 | 0 | ||||||
24.2.1997 | 1 140.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
25.9.1997 | 902.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.9.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
17.10.1996 | 1 000.00 | -9.09% | 98 000 | 98 | -3.25% | 0 | 0 | |||||||
31.1.1997 | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||||
13.8.1996 | 977.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 880.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 912.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 915.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 290 | 8 | ||||||
25.8.1997 | 1 050.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
22.5.1997 | 832.00 | -4.91% | 9 984 | 12 | -2.43% | 0 | ||||||||
5.11.1997 | 835.10 | -2.33% | 835 | 1 | ||||||||||
7.10.1997 | -2.12% | 0 | ||||||||||||
26.3.1996 | 843.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 914.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 977.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 2 920 | 4 | ||||||
7.8.1996 | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||||
7.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 5 880 | 10 | ||||||
14.7.1995 | 740.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 740.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1997 | -1.91% | 0 | ||||||||||||
19.12.1997 | -1.89% | 0 | ||||||||||||
12.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 835.60 | -1.84% | 3 342 | 4 | ||||||
5.8.1997 | 1 050.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
20.12.1996 | 930.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
23.12.1996 | 930.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
17.12.1997 | 905.00 | -1.07% | 1 810 | 2 | ||||||||||
6.11.1997 | 826.70 | -1.00% | 3 307 | 4 | ||||||||||
26.8.1996 | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 915.00 | 0.00% | 15 555 | 17 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 916.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 916.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 732.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.10.1997 | -0.90% | 0 | ||||||||||||
14.10.1997 | -0.79% | 0 | ||||||||||||
11.12.1997 | -0.69% | 0 | ||||||||||||
11.8.1997 | 1 050.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
9.10.1996 | 1 088.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 4 025 | 5 | ||||||
22.12.1997 | -0.44% | 0 | ||||||||||||
20.10.1997 | -0.35% | 0 | ||||||||||||
12.12.1997 | -0.32% | 0 | ||||||||||||
3.12.1997 | -0.32% | 0 | ||||||||||||
27.11.1996 | 1 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
29.4.1997 | 975.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
28.4.1997 | 975.00 | -4.97% | 0 | 0 | -0.31% | 0 | ||||||||
6.10.1997 | -0.25% | 0 | ||||||||||||
17.10.1997 | -0.24% | 0 | ||||||||||||
10.9.1997 | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
27.12.1996 | 930.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
29.12.1997 | 900.60 | -0.17% | 3 602 | 4 | ||||||||||
21.10.1997 | -0.14% | 0 | ||||||||||||
10.2.1997 | 900.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
4.12.1997 | -0.10% | 0 | ||||||||||||
5.12.1997 | -0.07% | 0 | ||||||||||||
23.10.1997 | -0.06% | 0 | ||||||||||||
24.10.1997 | 703.00 | -0.05% | 703 | 1 | ||||||||||
4.2.1997 | 900.00 | 0.00% | 7 200 | 8 | -0.05% | 0 | ||||||||
18.2.1997 | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||||
15.12.1997 | 906.00 | -0.01% | 9 060 | 10 | ||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
3.9.1997 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 949.00 | -4.90% | 949 | 1 | 0.00% | 0 | ||||||||
1.9.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 998.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 873.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 916.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 961.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
14.7.1997 | 994.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
18.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 1 041.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | ||||||||
5.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 026.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 1 079.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 1 135.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 1 194.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MUZO
Zpravodajství k akcii MUZO
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky