JÄKL KARVINÁ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - JÄKL KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
| 11.6.1997 | 83.50 | 0.00% | 0 | 0 | 93.00 | +9.92% | 76 353 | 821 | ||||||
| 20.4.1995 | 306.00 | +479.00% | 198 288 | 648 | 281.00 | +10.00% | 201 852 | 719 | ||||||
| 7.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | +8.30% | 56 296 | 556 | ||||||
| 1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| 2.8.1996 | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
| 4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| 18.8.1997 | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| 11.3.1997 | 152.00 | +0.86% | 4 256 | 28 | 162.30 | +0.48% | 45 740 | 282 | ||||||
| 24.5.1996 | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
| 8.10.1996 | 199.50 | +5.00% | 29 925 | 150 | 185.00 | +2.60% | 46 506 | 245 | ||||||
| 22.9.1995 | 220.00 | -1.34% | 8 360 | 38 | 214.00 | +1.00% | 53 250 | 237 | ||||||
| 4.10.1996 | 190.00 | 0.00% | 5 320 | 28 | 185.00 | -1.44% | 42 509 | 227 | ||||||
| 17.9.1996 | 195.00 | +1.51% | 40 950 | 210 | 198.00 | -2.00% | 47 794 | 222 | ||||||
| 24.9.1996 | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
| 27.6.1996 | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| 28.6.1996 | 166.00 | 0.00% | 0 | 0 | 163.10 | +9.00% | 34 751 | 190 | ||||||
| 6.2.1997 | 157.80 | +0.06% | 15 149 | 96 | 161.00 | 0.00% | 29 624 | 184 | ||||||
| 27.5.1996 | 187.59 | +4.99% | 112 929 | 602 | 194.10 | -3.00% | 31 819 | 172 | ||||||
| 5.6.1996 | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
| 9.8.1996 | 175.00 | 0.00% | 1 050 | 6 | 180.00 | 0.00% | 28 440 | 163 | ||||||
| 13.11.1997 | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| 22.8.1997 | 89.13 | 0.00% | 0 | 0 | 96.00 | +9.27% | 14 304 | 149 | ||||||
| 27.8.1996 | 202.00 | +4.70% | 39 390 | 195 | 211.00 | +6.00% | 29 941 | 147 | ||||||
| 23.5.1996 | 170.16 | +4.99% | 410 596 | 2 413 | 178.00 | +9.00% | 25 052 | 142 | ||||||
| 25.4.1995 | 264.00 | -469.00% | 5 808 | 22 | 250.00 | +10.00% | 38 812 | 142 | ||||||
| 29.4.1997 | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| 11.6.1996 | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
| 3.8.1995 | 194.48 | +4.99% | 0 | 0 | 181.00 | +5.00% | 24 797 | 137 | ||||||
| 15.2.1996 | 176.70 | -5.00% | 5 831 | 33 | 183.00 | -1.00% | 24 765 | 135 | ||||||
| 11.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | 12 679 | 134 | |||||||
| 10.10.1996 | 189.00 | -3.07% | 262 332 | 1 388 | 185.00 | +0.99% | 23 194 | 124 | ||||||
| 10.9.1996 | 211.00 | 0.00% | 242 650 | 1 150 | 217.00 | +9.00% | 26 601 | 124 | ||||||
| 23.4.1997 | 96.23 | -3.98% | 20 208 | 210 | 92.00 | -7.91% | 11 335 | 123 | ||||||
| 19.3.1997 | 153.50 | 0.00% | 768 | 5 | 157.10 | -2.77% | 18 949 | 121 | ||||||
| 18.1.1996 | 182.00 | -4.45% | 5 460 | 30 | 181.00 | -3.00% | 22 208 | 120 | ||||||
| 6.12.1995 | 249.00 | +4.62% | 136 950 | 550 | 238.00 | +9.00% | 27 020 | 114 | ||||||
| 4.7.1996 | 161.20 | -0.18% | 19 344 | 120 | 160.00 | +1.00% | 19 220 | 110 | ||||||
| 17.4.1996 | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
| 12.6.1997 | 83.50 | 0.00% | 0 | 0 | 90.00 | -0.46% | 9 906 | 107 | ||||||
| 27.4.1995 | 240.00 | -438.00% | 16 560 | 69 | 251.00 | +1.00% | 27 151 | 107 | ||||||
| 13.3.1997 | 167.58 | +5.00% | 9 049 | 54 | 162.30 | -0.68% | 16 917 | 105 | ||||||
| 17.6.1996 | 171.00 | -2.28% | 17 100 | 100 | 155.00 | +6.00% | 18 300 | 105 | ||||||
| 11.10.1995 | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
| 29.1.1996 | 190.00 | -4.30% | 9 120 | 48 | 205.00 | +1.00% | 21 216 | 104 | ||||||
| 5.12.1995 | 238.00 | +4.84% | 119 000 | 500 | 220.00 | +8.00% | 21 900 | 101 | ||||||
| 3.6.1996 | 163.00 | -4.44% | 88 835 | 545 | 166.20 | -2.00% | 17 056 | 101 | ||||||
| 17.3.1997 | 161.50 | -5.00% | 0 | 0 | 166.30 | -0.66% | 16 556 | 101 | ||||||
| 8.7.1996 | 160.00 | -0.74% | 42 240 | 264 | 161.00 | -8.00% | 16 076 | 100 | ||||||
| 11.9.1995 | 212.00 | -4.07% | 23 108 | 109 | 221.00 | 0.00% | 22 087 | 100 | ||||||
| 15.5.1996 | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
| 4.8.1997 | 74.01 | -4.99% | 0 | 0 | 87.00 | +5.74% | 8 498 | 98 | ||||||
| 13.12.1996 | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
| 21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
| 25.6.1996 | 162.45 | 0.00% | 0 | 0 | 163.00 | +3.00% | 16 818 | 96 | ||||||
| 4.4.1997 | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
| 16.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
| 26.3.1996 | 170.00 | -2.29% | 86 700 | 510 | 184.80 | +9.00% | 16 830 | 91 | ||||||
| 3.7.1996 | 161.50 | -5.00% | 22 287 | 138 | 158.00 | -1.00% | 15 367 | 89 | ||||||
| 11.7.1996 | 170.00 | +1.19% | 38 760 | 228 | 155.00 | +2.00% | 14 540 | 89 | ||||||
| 30.12.1997 | 42.00 | 0.00% | 0 | 0 | 50.60 | 4 406 | 89 | |||||||
| 29.5.1996 | 189.00 | -2.57% | 72 765 | 385 | 183.30 | +2.00% | 17 096 | 87 | ||||||
| 24.11.1995 | 181.00 | -4.23% | 40 544 | 224 | 167.00 | +3.00% | 15 542 | 87 | ||||||
| 8.12.1995 | 226.00 | -4.64% | 11 300 | 50 | 220.00 | -3.00% | 18 665 | 86 | ||||||
| 2.9.1996 | 214.00 | +2.39% | 37 450 | 175 | 210.00 | +8.00% | 18 036 | 86 | ||||||
| 5.4.1996 | 168.00 | 0.00% | 23 688 | 141 | 170.00 | 0.00% | 14 669 | 85 | ||||||
| 28.9.1995 | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
| 22.11.1996 | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| 31.7.1996 | 175.00 | -1.68% | 7 875 | 45 | 176.00 | -1.00% | 14 674 | 84 | ||||||
| 19.7.1996 | 174.30 | +5.00% | 26 145 | 150 | 165.00 | +6.00% | 14 655 | 84 | ||||||
| 28.6.1995 | 175.35 | +5.00% | 5 787 | 33 | 182.00 | 0.00% | 15 234 | 84 | ||||||
| 7.3.1996 | 171.00 | 0.00% | 6 669 | 39 | 172.00 | +1.00% | 14 104 | 82 | ||||||
| 16.4.1997 | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
| 27.3.1996 | 172.00 | +1.17% | 34 400 | 200 | 170.00 | -7.00% | 13 953 | 81 | ||||||
| 28.5.1996 | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
| 11.8.1997 | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| 1.11.1996 | 198.10 | +0.96% | 86 768 | 438 | 178.00 | +2.36% | 14 708 | 78 | ||||||
| 18.3.1996 | 173.00 | +0.58% | 34 600 | 200 | 170.00 | 0.00% | 13 590 | 78 | ||||||
| 10.4.1996 | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
| 22.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +0.41% | 4 989 | 77 | ||||||
| 21.2.1997 | 165.00 | +4.62% | 8 250 | 50 | 161.00 | 0.00% | 12 286 | 76 | ||||||
| 30.5.1996 | 179.55 | -5.00% | 44 888 | 250 | 180.00 | -7.00% | 13 950 | 76 | ||||||
| 30.7.1996 | 178.00 | -1.65% | 3 560 | 20 | 175.00 | -1.00% | 13 212 | 75 | ||||||
| 8.2.1996 | 190.00 | 0.00% | 11 780 | 62 | 195.00 | 0.00% | 14 563 | 75 | ||||||
| 15.4.1997 | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| 17.4.1997 | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| 17.6.1997 | 83.50 | 0.00% | 1 336 | 16 | 87.00 | -1.73% | 6 530 | 75 | ||||||
| 24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
| 7.2.1997 | 165.69 | +5.00% | 3 314 | 20 | 161.00 | 0.00% | 11 914 | 74 | ||||||
| 14.3.1997 | 170.00 | +1.44% | 20 400 | 120 | 165.00 | +2.41% | 12 045 | 73 | ||||||
| 6.3.1997 | 166.97 | -4.99% | 0 | 0 | 157.20 | -5.49% | 11 645 | 73 | ||||||
| 21.4.1997 | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
| 18.7.1996 | 166.00 | +0.60% | 17 098 | 103 | 165.00 | -3.00% | 12 049 | 73 | ||||||
| 22.3.1996 | 174.56 | +4.99% | 17 456 | 100 | 172.10 | +2.00% | 12 278 | 72 | ||||||
| 4.3.1996 | 171.00 | -5.00% | 5 985 | 35 | 172.00 | +6.00% | 12 944 | 72 | ||||||
| 27.2.1996 | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
| 28.1.1997 | 171.00 | 0.00% | 8 892 | 52 | 160.00 | -4.87% | 11 320 | 70 | ||||||
| 6.12.1996 | 190.00 | +0.52% | 32 300 | 170 | 173.20 | -6.28% | 12 045 | 70 | ||||||
| 15.9.1997 | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
| 20.12.1995 | 200.00 | +6.00% | 14 680 | 69 | ||||||||||
| 21.12.1995 | 200.00 | -6.00% | 13 600 | 68 | ||||||||||
| 28.2.1996 | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
| 14.1.1997 | 165.10 | 0.00% | 0 | 0 | 170.10 | +3.09% | 11 603 | 68 | ||||||
| 5.3.1997 | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
| 20.8.1996 | 180.00 | +1.12% | 20 160 | 112 | 175.00 | -8.00% | 11 550 | 66 | ||||||
| 15.4.1996 | 151.62 | -5.00% | 10 462 | 69 | 165.00 | -1.00% | 10 626 | 64 | ||||||
| 27.11.1995 | 189.00 | +4.41% | 28 350 | 150 | 171.00 | -4.00% | 10 944 | 64 | ||||||
| 20.6.1997 | 83.50 | 0.00% | 0 | 0 | 89.50 | +0.43% | 5 569 | 63 | ||||||
| 4.7.1997 | 82.10 | 0.00% | 0 | 0 | 95.00 | +7.95% | 5 796 | 62 | ||||||
| 12.3.1997 | 159.60 | +5.00% | 5 746 | 36 | 161.10 | +0.01% | 10 058 | 62 | ||||||
| 8.3.1996 | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
| 13.2.1996 | 192.00 | 0.00% | 5 760 | 30 | 182.50 | +1.00% | 11 317 | 62 | ||||||
| 24.4.1996 | 165.90 | +5.00% | 26 046 | 157 | 160.00 | +7.00% | 9 761 | 62 | ||||||
| 10.7.1996 | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
| 2.5.1996 | 143.45 | -5.00% | 5 021 | 35 | 150.00 | +4.00% | 9 150 | 61 | ||||||
| 10.6.1996 | 165.30 | -5.00% | 1 653 | 10 | 164.10 | +3.00% | 10 183 | 60 | ||||||
| 19.2.1997 | 157.70 | 0.00% | 4 258 | 27 | 162.00 | +0.53% | 9 720 | 60 | ||||||
| 24.10.1997 | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
| 18.3.1997 | 153.50 | -4.95% | 12 434 | 81 | 157.20 | -1.73% | 9 503 | 59 | ||||||
| 27.9.1996 | 190.00 | 0.00% | 45 790 | 241 | 185.00 | -0.70% | 10 857 | 59 | ||||||
| 8.8.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
| 28.4.1995 | 250.00 | +416.00% | 17 500 | 70 | 235.00 | -2.00% | 14 670 | 59 | ||||||
| 21.4.1995 | 291.00 | -490.00% | 0 | 0 | 260.00 | -3.00% | 16 011 | 59 | ||||||
| 26.9.1995 | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| 4.3.1997 | 185.00 | +4.87% | 72 335 | 391 | 162.30 | +4.08% | 9 772 | 58 | ||||||
| 15.7.1997 | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
| 20.2.1996 | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
| 21.6.1996 | 162.45 | 0.00% | 0 | 0 | 161.00 | +6.00% | 10 110 | 57 | ||||||
| 18.6.1996 | 162.45 | -5.00% | 8 123 | 50 | 162.00 | -7.00% | 9 222 | 57 | ||||||
| 22.5.1996 | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
| 16.1.1996 | 181.41 | -4.99% | 11 792 | 65 | 185.00 | -2.00% | 10 363 | 56 | ||||||
| 19.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | -1.00% | 11 723 | 56 | ||||||
| 5.3.1996 | 173.00 | +1.16% | 8 477 | 49 | 172.00 | -5.00% | 9 406 | 55 | ||||||
| 7.3.1997 | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| 8.4.1997 | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| 20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
| 23.2.1996 | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
| 18.10.1995 | 202.00 | +4.74% | 0 | 0 | 205.00 | -1.00% | 10 942 | 53 | ||||||
| 29.10.1997 | 65.20 | 0.00% | 9 910 | 152 | 65.10 | -7.93% | 3 442 | 53 | ||||||
| 21.8.1995 | 217.00 | +0.93% | 11 718 | 54 | 212.00 | -1.00% | 10 124 | 52 | ||||||
| 13.12.1995 | 194.75 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 400 | 52 | ||||||
| 22.4.1996 | 157.50 | +5.00% | 18 900 | 120 | 150.00 | +2.00% | 7 950 | 52 | ||||||
| 14.3.1996 | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
| 6.3.1996 | 171.00 | -1.15% | 5 814 | 34 | 171.00 | 0.00% | 8 892 | 52 | ||||||
| 5.9.1996 | 211.00 | +0.95% | 42 200 | 200 | 196.00 | -10.00% | 10 204 | 52 | ||||||
| 7.11.1995 | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
| 18.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | +2.55% | 3 239 | 51 | ||||||
| 26.3.1997 | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
| 11.12.1996 | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| 25.3.1997 | 153.50 | 0.00% | 0 | 0 | 157.10 | -1.11% | 7 741 | 50 | ||||||
| 23.10.1997 | 65.20 | 0.00% | 0 | 0 | 71.00 | +7.68% | 3 488 | 50 | ||||||
| 11.12.1997 | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
| 16.6.1997 | 83.50 | 0.00% | 2 004 | 24 | 85.00 | -0.18% | 4 430 | 50 | ||||||
| 1.7.1997 | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
| 12.12.1997 | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
| 27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 238.00 | +7.00% | 11 392 | 49 | ||||||
| 20.11.1995 | 173.00 | -4.15% | 8 477 | 49 | 180.00 | -2.00% | 8 820 | 49 | ||||||
| 29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
| 3.4.1996 | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| 11.9.1996 | 208.00 | -1.42% | 24 752 | 119 | 221.00 | -4.00% | 9 888 | 48 | ||||||
| 28.11.1995 | 189.00 | 0.00% | 32 130 | 170 | 184.50 | +8.00% | 8 856 | 48 | ||||||
| 16.5.1997 | 95.00 | -4.90% | 4 085 | 43 | 90.00 | +7.54% | 4 365 | 48 | ||||||
| 3.10.1996 | 190.00 | 0.00% | 26 030 | 137 | 190.00 | +0.32% | 9 120 | 48 | ||||||
| 23.1.1996 | 209.00 | +4.76% | 6 270 | 30 | 201.00 | -2.00% | 8 948 | 47 | ||||||
| 12.4.1996 | 159.60 | -5.00% | 0 | 0 | 168.00 | -4.00% | 7 896 | 47 | ||||||
| 26.2.1997 | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
| 24.4.1995 | 277.00 | -481.00% | 18 559 | 67 | 260.00 | -8.00% | 11 473 | 46 | ||||||
| 23.6.1995 | 175.34 | -4.99% | 0 | 0 | 200.00 | -5.00% | 9 000 | 45 | ||||||
| 27.3.1997 | 145.83 | -4.99% | 1 021 | 7 | 147.20 | -0.05% | 6 326 | 45 | ||||||
| 4.6.1996 | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
| 26.8.1996 | 192.93 | +4.99% | 0 | 0 | 198.00 | +7.00% | 8 670 | 45 | ||||||
| 13.8.1996 | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
| 4.11.1996 | 199.00 | +0.45% | 83 580 | 420 | 191.60 | +1.61% | 8 430 | 44 | ||||||
| 22.10.1996 | 192.00 | 0.00% | 38 400 | 200 | 175.10 | -3.15% | 7 704 | 44 | ||||||
| 6.5.1997 | 95.80 | +4.99% | 0 | 0 | 85.10 | 0.00% | 3 744 | 44 | ||||||
| 30.6.1997 | 82.10 | 0.00% | 3 120 | 38 | 83.00 | +1.61% | 3 622 | 44 | ||||||
| 10.11.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 2 640 | 44 | ||||||
| 30.10.1997 | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
| 23.12.1996 | 171.05 | -4.99% | 0 | 0 | 173.00 | -3.29% | 7 572 | 43 | ||||||
| 19.12.1996 | 189.52 | +4.99% | 1 895 | 10 | 182.00 | -2.74% | 7 601 | 43 | ||||||
| 28.3.1997 | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| 9.11.1995 | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
| 30.1.1996 | 199.50 | +5.00% | 24 938 | 125 | 201.00 | 0.00% | 8 602 | 42 | ||||||
| 6.6.1996 | 170.71 | +4.99% | 46 945 | 275 | 164.00 | +3.00% | 6 915 | 42 | ||||||
| 13.5.1996 | 143.85 | +5.00% | 5 322 | 37 | 131.00 | 0.00% | 5 502 | 42 | ||||||
| 9.1.1997 | 163.00 | 0.00% | 0 | 0 | 170.00 | -4.69% | 7 005 | 42 | ||||||
| 27.2.1997 | 167.58 | -5.00% | 19 272 | 115 | 164.00 | +7.75% | 6 817 | 41 | ||||||
| 11.2.1997 | 172.00 | -1.13% | 2 236 | 13 | 161.00 | +0.61% | 6 642 | 41 | ||||||
| 6.9.1996 | 201.00 | -4.73% | 170 850 | 850 | 189.00 | 0.00% | 8 046 | 41 | ||||||
| 21.2.1996 | 175.00 | -3.84% | 6 300 | 36 | 185.00 | -2.00% | 7 585 | 41 | ||||||
| 12.2.1996 | 192.00 | 0.00% | 6 912 | 36 | 183.00 | -7.00% | 7 399 | 41 | ||||||
| 10.11.1995 | 205.00 | 0.00% | 7 380 | 36 | 182.50 | -5.00% | 7 483 | 41 | ||||||
| 4.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 430 | 40 | ||||||
| 22.2.1996 | 177.00 | +1.14% | 17 700 | 100 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| 17.1.1996 | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| 14.11.1995 | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| 21.11.1995 | 175.00 | +1.15% | 7 175 | 41 | 167.00 | -2.00% | 7 042 | 40 | ||||||
| 20.9.1996 | 194.25 | +5.00% | 31 080 | 160 | 179.10 | -5.00% | 6 864 | 40 | ||||||
| 29.8.1996 | 211.00 | +0.95% | 52 750 | 250 | 181.20 | -9.00% | 7 321 | 40 | ||||||
| 9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii JÄKL KARVINÁ
26.01.2004 Zajímavé změny kurzů ze dne 23.01.2004 (RM-Systém a.s.) Akcie v ČR
20.01.2004 Zajímavé změny kurzů ze dne 19.01.2004 (RM-Systém a.s.) Akcie v ČR
09.12.2003 Zajímavé změny kurzů ze dne 08.12.2003 (RM-Systém a.s.) Akcie v ČR
14.11.2003 Zajímavé změny kurzů ze dne 13.11.2003 (RM-Systém a.s.) Akcie v ČR
13.10.2003 Zajímavé změny kurzů ze dne 10.10.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Zajímavé změny kurzů ze dne 02.10.2003 (RM-Systém a.s.) Akcie v ČR
01.10.2003 Zajímavé změny kurzů ze dne 30.09.2003 (RM-Systém a.s.) Akcie v ČR
08.09.2003 Zajímavé změny kurzů ze dne 05.09.2003 (RM-Systém a.s.) Akcie v ČR
05.08.2003 Zajímavé změny kurzů ze dne 04.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
