JESDREV JESENÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JESDREV JESENÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
17.12.1997 | -18.03% | 0 | ||||||||||||
4.12.1997 | -14.28% | 0 | ||||||||||||
12.12.1997 | -14.16% | 0 | ||||||||||||
10.12.1997 | -11.66% | 0 | ||||||||||||
16.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1997 | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 52.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.8.1996 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 81.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
28.3.1997 | 27.26 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
3.4.1997 | 23.38 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
29.5.1997 | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
8.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
10.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.4.1997 | 19.06 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
1.2.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 9 709 | 31 | ||||||
17.2.1995 | -9.00% | 0 | 0 | |||||||||||
27.3.1997 | 28.69 | -4.96% | 0 | 0 | -8.88% | 0 | ||||||||
25.9.1996 | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
2.4.1997 | 24.61 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
7.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
3.12.1997 | -8.61% | 0 | ||||||||||||
16.12.1997 | -8.50% | 0 | ||||||||||||
14.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
9.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.4.1997 | 20.06 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
1.4.1997 | 25.90 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
28.5.1996 | 300.00 | 0.00% | 0 | 0 | 275.30 | -8.00% | 1 927 | 7 | ||||||
29.4.1996 | 330.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
7.4.1997 | 21.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
1.12.1997 | -7.62% | 0 | ||||||||||||
4.10.1996 | 36.20 | 0.00% | 0 | 0 | 58.00 | -7.20% | 580 | 10 | ||||||
4.4.1997 | 22.22 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
22.8.1996 | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
23.5.1995 | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 270.00 | -7.00% | 1 350 | 5 | ||||||||
20.5.1996 | 297.00 | 0.00% | 0 | 0 | 276.00 | -7.00% | 6 006 | 21 | ||||||
16.5.1996 | 297.00 | 0.00% | 0 | 0 | 306.00 | -7.00% | 5 124 | 17 | ||||||
25.11.1997 | -6.83% | 0 | ||||||||||||
11.12.1997 | -6.80% | 0 | ||||||||||||
15.7.1997 | -6.66% | 0 | ||||||||||||
1.10.1996 | 36.20 | 0.00% | 0 | 0 | -6.53% | 0 | 0 | |||||||
7.5.1997 | 15.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.10.1997 | 12.00 | -6.07% | 86 | 7 | ||||||||||
2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 271.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||||
3.8.1995 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||||
5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||||
16.10.1997 | -5.66% | 0 | ||||||||||||
9.12.1997 | -5.66% | 0 | ||||||||||||
11.4.1997 | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
15.11.1996 | 52.99 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
27.9.1996 | 36.20 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
21.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 48.99 | 0.00% | 0 | 0 | 107.00 | -5.00% | 1 070 | 10 | ||||||
27.8.1996 | 48.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1997 | 52.99 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
24.11.1995 | 340.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
8.12.1995 | 351.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 659 | 3 | ||||||
7.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 1 404 | 7 | ||||||
13.9.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 890 | 9 | ||||||
24.8.1995 | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
29.6.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 266.00 | +4.72% | 0 | 0 | 288.00 | -5.00% | 3 333 | 11 | ||||||
13.10.1995 | 221.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 3 672 | 17 | ||||||
23.2.1996 | 353.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
13.2.1996 | 351.00 | 0.00% | 0 | 0 | 298.00 | -5.00% | 1 558 | 5 | ||||||
12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||||
17.1.1996 | 315.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 4 592 | 14 | ||||||
18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
9.4.1996 | 346.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 6 405 | 21 | ||||||
11.4.1996 | 346.00 | 0.00% | 12 110 | 35 | 305.10 | -5.00% | 4 577 | 15 | ||||||
22.3.1996 | 346.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 346.00 | 0.00% | 6 574 | 19 | 332.50 | -5.00% | 2 328 | 7 | ||||||
18.3.1996 | 346.00 | 0.00% | 10 726 | 31 | 332.50 | -5.00% | 2 328 | 7 | ||||||
23.5.1996 | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
10.6.1996 | 260.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 1 659 | 7 | ||||||
5.6.1996 | 260.00 | 0.00% | 0 | 0 | 236.50 | -5.00% | 1 656 | 7 | ||||||
3.9.1996 | 39.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 148.61 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 416 | 6 | ||||||
18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
24.6.1996 | 191.90 | -9.48% | 5 757 | 30 | 237.00 | -5.00% | 1 659 | 7 | ||||||
25.1.1995 | 242.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1995 | 231.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1997 | 15.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
26.9.1996 | 36.20 | 0.00% | 0 | 0 | 68.50 | -4.86% | 480 | 7 | ||||||
11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
7.11.1996 | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
31.10.1996 | 43.80 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
20.11.1997 | 10.00 | -4.76% | 30 | 3 | ||||||||||
30.10.1997 | 10.50 | -4.54% | 63 | 6 | ||||||||||
14.5.1997 | 15.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
2.12.1997 | -4.25% | 0 | ||||||||||||
4.6.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 345.00 | 0.00% | 0 | 0 | 287.10 | -4.00% | 6 085 | 21 | ||||||
15.4.1996 | 346.00 | 0.00% | 26 296 | 76 | 308.10 | -4.00% | 3 081 | 10 | ||||||
14.2.1996 | 351.00 | 0.00% | 0 | 0 | 303.00 | -4.00% | 23 106 | 77 | ||||||
28.7.1995 | 196.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 226.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 5 969 | 27 | ||||||
12.5.1995 | 0 | 0 | 229.00 | -4.00% | 3 411 | 14 | ||||||||
15.4.1997 | 15.54 | -4.95% | 0 | 0 | -3.96% | 0 | ||||||||
25.3.1997 | 31.77 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
28.11.1997 | -3.77% | 0 | ||||||||||||
3.9.1997 | -3.70% | 0 | ||||||||||||
17.10.1996 | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
2.9.1997 | -3.57% | 0 | ||||||||||||
22.5.1997 | 15.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
24.11.1997 | -3.40% | 0 | ||||||||||||
30.8.1996 | 44.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 186.50 | -3.00% | 1 306 | 7 | ||||||
29.8.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 202.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 585 | 16 | ||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 351.00 | +0.28% | 11 232 | 32 | 345.00 | -3.00% | 2 340 | 7 | ||||||
2.4.1996 | 346.00 | 0.00% | 0 | 0 | 310.60 | -3.00% | 4 659 | 15 | ||||||
29.3.1996 | 346.00 | 0.00% | 0 | 0 | 330.50 | -3.00% | 3 747 | 12 | ||||||
21.5.1996 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
14.5.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 300 | 10 | ||||||
23.8.1996 | 54.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
7.8.1996 | 90.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.10.1997 | -2.83% | 0 | ||||||||||||
27.5.1997 | 15.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
13.5.1997 | 15.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
14.4.1997 | 16.35 | -4.99% | 0 | 0 | -2.00% | 0 | ||||||||
12.9.1996 | 36.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 330.00 | 0.00% | 0 | 0 | 323.10 | -2.00% | 6 673 | 21 | ||||||
19.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.70 | -2.00% | 2 091 | 7 | ||||||
17.6.1996 | 234.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 346.00 | 0.00% | 0 | 0 | 299.50 | -2.00% | 1 498 | 5 | ||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 615 | 3 | ||||||
14.12.1995 | 317.00 | -9.94% | 8 242 | 26 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
15.11.1995 | 302.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 003 | 14 | ||||||
12.3.1997 | 50.35 | -4.98% | 0 | 0 | -1.88% | 0 | ||||||||
11.3.1997 | 52.99 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
23.5.1997 | 15.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
9.10.1997 | -1.71% | 0 | ||||||||||||
28.5.1997 | 15.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
12.12.1995 | 352.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 375 | 21 | ||||||
13.3.1996 | 346.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 278.00 | +490.00% | 5 282 | 19 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 279.00 | +488.00% | 3 906 | 14 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 155.00 | -458.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?