ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| 10.2.1995 | 800.00 | -111.00% | 75 200 | 94 | 820.00 | -6.00% | 820 | 1 | ||||||
| 24.1.1995 | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
| 31.12.1997 | 103.00 | -0.10% | 206 | 2 | ||||||||||
| 29.12.1997 | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
| 4.7.1997 | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
| 14.2.1995 | 801.00 | -49.00% | 88 110 | 110 | 800.00 | -2.00% | 2 400 | 3 | ||||||
| 8.12.1997 | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
| 15.9.1997 | 180.00 | +0.67% | 19 800 | 110 | 171.30 | -1.07% | 685 | 4 | ||||||
| 15.8.1997 | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| 28.7.1997 | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
| 16.6.1997 | 200.00 | +2.56% | 40 000 | 200 | 173.10 | -0.48% | 692 | 4 | ||||||
| 12.7.1995 | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
| 31.10.1997 | 150.00 | 0.00% | 66 150 | 441 | 141.30 | -4.84% | 848 | 6 | ||||||
| 17.11.1997 | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.67% | 784 | 6 | ||||||
| 25.6.1997 | 185.25 | -5.00% | 0 | 0 | 181.50 | 1 089 | 6 | |||||||
| 10.6.1997 | 171.05 | +4.99% | 0 | 0 | 177.00 | -2.23% | 949 | 6 | ||||||
| 4.6.1997 | 190.00 | -5.00% | 0 | 0 | 173.10 | -7.08% | 1 064 | 6 | ||||||
| 21.12.1995 | 496.00 | +4.00% | 2 976 | 6 | ||||||||||
| 18.7.1997 | 175.99 | 0.00% | 0 | 0 | 175.10 | -6.05% | 1 401 | 8 | ||||||
| 11.7.1997 | 181.44 | +5.00% | 0 | 0 | 180.00 | 1 398 | 8 | |||||||
| 21.1.1997 | 350.00 | +2.63% | 206 500 | 590 | 353.50 | 2 828 | 8 | |||||||
| 20.1.1997 | 341.00 | -4.48% | 184 140 | 540 | 353.50 | -6.49% | 2 828 | 8 | ||||||
| 19.6.1995 | 410.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 3 040 | 8 | ||||||
| 3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
| 9.2.1995 | 809.00 | -369.00% | 64 720 | 80 | 875.00 | +3.00% | 7 000 | 8 | ||||||
| 27.1.1995 | 880.00 | -308.00% | 220 880 | 251 | 876.00 | +1.00% | 7 008 | 8 | ||||||
| 24.5.1995 | 480.00 | -20.00% | 78 240 | 163 | 495.00 | -2.00% | 4 095 | 9 | ||||||
| 24.6.1997 | 195.00 | +3.14% | 39 000 | 200 | 167.10 | -4.89% | 1 671 | 10 | ||||||
| 12.11.1996 | 373.00 | -4.84% | 133 907 | 359 | 368.50 | -9.40% | 3 685 | 10 | ||||||
| 4.6.1996 | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| 10.8.1995 | 410.00 | -2.38% | 8 200 | 20 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 28.7.1995 | 420.00 | 0.00% | 79 380 | 189 | 407.00 | -2.00% | 3 941 | 10 | ||||||
| 24.7.1995 | 400.00 | -4.76% | 6 400 | 16 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 3.7.1995 | 372.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 3 536 | 10 | ||||||
| 28.3.1995 | 580.00 | -333.00% | 73 660 | 127 | 580.00 | +2.00% | 5 881 | 10 | ||||||
| 3.2.1995 | 805.00 | -37.00% | 59 570 | 74 | 790.00 | -4.00% | 7 880 | 10 | ||||||
| 29.9.1997 | 155.00 | +1.21% | 1 550 | 10 | 160.00 | 1 735 | 11 | |||||||
| 7.5.1997 | 199.00 | -0.50% | 29 651 | 149 | 191.00 | +1.43% | 2 101 | 11 | ||||||
| 22.6.1995 | 390.00 | -4.87% | 176 280 | 452 | 388.00 | 0.00% | 4 272 | 11 | ||||||
| 1.8.1997 | 160.00 | -0.92% | 14 560 | 91 | 161.40 | +0.74% | 1 937 | 12 | ||||||
| 16.4.1997 | 219.00 | -0.45% | 65 700 | 300 | 196.50 | -0.06% | 2 358 | 12 | ||||||
| 19.5.1995 | 471.00 | +239.00% | 34 383 | 73 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
| 6.11.1996 | 452.00 | -4.84% | 29 832 | 66 | 438.00 | -9.83% | 5 703 | 13 | ||||||
| 22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
| 30.7.1997 | 170.00 | -0.67% | 2 380 | 14 | 160.10 | +2.37% | 2 265 | 14 | ||||||
| 23.7.1997 | 170.25 | +0.14% | 2 043 | 12 | 165.10 | +2.33% | 2 311 | 14 | ||||||
| 27.6.1997 | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| 20.5.1997 | 180.50 | -5.00% | 0 | 0 | 200.00 | +6.17% | 2 800 | 14 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
| 12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
| 16.6.1995 | 410.00 | -1.20% | 100 450 | 245 | 400.00 | -1.00% | 5 755 | 15 | ||||||
| 31.1.1995 | 850.00 | 0.00% | 70 550 | 83 | 783.00 | -8.00% | 11 745 | 15 | ||||||
| 25.1.1995 | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
| 11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
| 30.12.1997 | 122.61 | +4.99% | 66 209 | 540 | 103.10 | 1 649 | 16 | |||||||
| 11.9.1997 | 181.00 | +1.23% | 47 965 | 265 | 160.00 | -6.74% | 2 643 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
