ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 503.00 | 0.00% | 201 200 | 400 | 465.00 | +1.00% | 36 338 | 74 | ||||||
| 19.1.1996 | 592.00 | -0.16% | 236 800 | 400 | 585.00 | 0.00% | 57 798 | 102 | ||||||
| 1.2.1996 | 538.00 | -0.73% | 215 200 | 400 | 530.00 | -7.00% | 29 026 | 57 | ||||||
| 4.4.1997 | 208.00 | +0.48% | 83 200 | 400 | 193.10 | +0.41% | 4 939 | 26 | ||||||
| 23.5.1997 | 189.00 | +4.97% | 75 600 | 400 | 183.00 | +4.98% | 16 208 | 92 | ||||||
| 27.5.1997 | 187.00 | +4.14% | 74 800 | 400 | 182.00 | +5.42% | 4 342 | 24 | ||||||
| 27.9.1995 | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| 25.1.1996 | 620.00 | +1.63% | 244 900 | 395 | 590.50 | -2.00% | 77 946 | 132 | ||||||
| 27.3.1995 | 600.00 | 0.00% | 236 400 | 394 | ||||||||||
| 5.2.1997 | 331.00 | -1.48% | 130 083 | 393 | 328.20 | -0.49% | 27 622 | 84 | ||||||
| 25.7.1997 | 161.74 | -4.99% | 62 432 | 386 | 159.50 | -2.79% | 7 185 | 45 | ||||||
| 14.2.1996 | 522.00 | -1.13% | 200 448 | 384 | 522.30 | 0.00% | 56 378 | 109 | ||||||
| 28.2.1996 | 495.00 | -0.40% | 189 585 | 383 | 463.50 | -8.00% | 30 777 | 67 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 123 880 | 380 | 334.00 | -3.99% | 25 702 | 81 | ||||||
| 12.4.1996 | 469.00 | +1.07% | 177 751 | 379 | 453.00 | -3.00% | 44 265 | 98 | ||||||
| 4.6.1996 | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| 11.10.1995 | 470.00 | -0.42% | 175 780 | 374 | 472.00 | +3.00% | 57 994 | 124 | ||||||
| 20.1.1995 | 880.00 | +68.00% | 325 600 | 370 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
| 11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
| 13.3.1997 | 278.00 | 0.00% | 100 080 | 360 | 275.00 | -1.82% | 7 677 | 28 | ||||||
| 12.11.1996 | 373.00 | -4.84% | 133 907 | 359 | 368.50 | -9.40% | 3 685 | 10 | ||||||
| 24.4.1997 | 194.25 | +5.00% | 68 959 | 355 | 171.10 | -2.56% | 9 432 | 52 | ||||||
| 1.4.1997 | 195.30 | +5.00% | 69 136 | 354 | 185.00 | -0.32% | 19 240 | 104 | ||||||
| 28.5.1996 | 499.00 | +0.20% | 174 650 | 350 | 485.00 | -1.00% | 150 025 | 309 | ||||||
| 19.6.1996 | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
| 17.7.1996 | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
| 23.7.1996 | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
| 21.7.1995 | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| 12.12.1994 | 875.00 | -79.00% | 303 625 | 347 | ||||||||||
| 18.1.1996 | 593.00 | +4.95% | 204 585 | 345 | 565.00 | +7.00% | 67 800 | 120 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 8.8.1996 | 503.00 | -4.19% | 172 529 | 343 | 502.60 | -2.00% | 56 364 | 112 | ||||||
| 5.6.1996 | 440.00 | -2.86% | 150 040 | 341 | 438.00 | -3.00% | 42 910 | 92 | ||||||
| 25.4.1996 | 464.00 | -2.10% | 157 296 | 339 | 465.00 | +1.00% | 58 117 | 125 | ||||||
| 16.12.1994 | 815.00 | -60.00% | 276 285 | 339 | ||||||||||
| 24.1.1996 | 610.00 | +1.66% | 205 570 | 337 | 610.00 | +5.00% | 36 658 | 61 | ||||||
| 3.10.1996 | 510.00 | 0.00% | 170 340 | 334 | 496.90 | +1.66% | 49 248 | 100 | ||||||
| 31.1.1997 | 342.00 | -5.00% | 113 202 | 331 | 321.10 | -5.50% | 51 499 | 156 | ||||||
| 4.10.1996 | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| 18.7.1996 | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
| 4.3.1996 | 490.00 | 0.00% | 157 780 | 322 | 477.00 | +3.00% | 16 356 | 34 | ||||||
| 13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
| 21.4.1995 | 524.00 | -490.00% | 167 680 | 320 | 565.00 | 0.00% | 58 682 | 104 | ||||||
| 13.3.1995 | 593.00 | -481.00% | 189 760 | 320 | ||||||||||
| 2.10.1995 | 495.00 | +1.02% | 157 905 | 319 | 490.00 | +1.00% | 31 496 | 66 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 159 000 | 318 | 484.00 | -3.00% | 30 129 | 63 | ||||||
| 17.5.1996 | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| 30.5.1996 | 497.00 | +3.32% | 157 052 | 316 | 485.00 | 0.00% | 21 913 | 45 | ||||||
| 12.2.1997 | 330.00 | +1.22% | 101 970 | 309 | 328.00 | +9.83% | 117 098 | 336 | ||||||
| 27.1.1997 | 350.00 | +4.16% | 106 750 | 305 | 340.00 | -0.41% | 20 060 | 59 | ||||||
| 28.8.1995 | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| 27.10.1995 | 479.00 | -1.64% | 143 700 | 300 | 485.00 | -1.00% | 27 435 | 57 | ||||||
| 16.2.1996 | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
| 16.5.1996 | 489.00 | -1.01% | 146 700 | 300 | 478.30 | -1.00% | 42 495 | 89 | ||||||
| 30.7.1996 | 513.00 | +0.98% | 153 900 | 300 | 497.60 | +2.00% | 85 078 | 170 | ||||||
| 19.7.1996 | 500.00 | -0.39% | 150 000 | 300 | 491.30 | +1.00% | 32 594 | 66 | ||||||
| 29.8.1996 | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
| 9.4.1997 | 185.00 | -2.63% | 55 500 | 300 | 180.00 | +0.54% | 12 835 | 69 | ||||||
| 18.4.1997 | 208.00 | -0.47% | 62 400 | 300 | 192.30 | -1.54% | 4 230 | 22 | ||||||
| 16.4.1997 | 219.00 | -0.45% | 65 700 | 300 | 196.50 | -0.06% | 2 358 | 12 | ||||||
| 15.5.1997 | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
| 16.7.1997 | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| 13.10.1995 | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| 21.5.1997 | 171.48 | -4.99% | 50 930 | 297 | 180.00 | -8.30% | 11 188 | 61 | ||||||
| 9.11.1995 | 484.00 | +0.41% | 138 908 | 287 | 470.00 | 0.00% | 114 728 | 244 | ||||||
| 27.7.1995 | 420.00 | 0.00% | 118 020 | 281 | 412.00 | -1.00% | 16 968 | 42 | ||||||
| 15.11.1995 | 481.00 | +0.20% | 134 680 | 280 | 475.00 | +1.00% | 33 725 | 71 | ||||||
| 24.7.1996 | 500.00 | 0.00% | 140 000 | 280 | 495.00 | 0.00% | 27 163 | 55 | ||||||
| 1.9.1995 | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| 9.5.1995 | 530.00 | 0.00% | 146 810 | 277 | 520.00 | +6.00% | 35 490 | 67 | ||||||
| 15.4.1996 | 466.00 | -0.63% | 128 150 | 275 | 461.00 | +2.00% | 93 264 | 202 | ||||||
| 21.8.1995 | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
| 7.11.1995 | 487.00 | -1.61% | 132 464 | 272 | 480.00 | -1.00% | 38 071 | 81 | ||||||
| 26.2.1997 | 288.00 | -4.95% | 77 760 | 270 | 280.00 | -3.88% | 74 924 | 265 | ||||||
| 8.11.1996 | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
| 14.1.1997 | 379.00 | +4.40% | 100 435 | 265 | 380.00 | +2.48% | 13 784 | 37 | ||||||
| 11.9.1997 | 181.00 | +1.23% | 47 965 | 265 | 160.00 | -6.74% | 2 643 | 16 | ||||||
| 12.10.1995 | 474.00 | +0.85% | 125 136 | 264 | 453.00 | -3.00% | 20 786 | 46 | ||||||
| 31.5.1995 | 485.00 | 0.00% | 127 555 | 263 | 463.00 | -2.00% | 28 750 | 64 | ||||||
| 22.3.1996 | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
| 4.4.1996 | 471.00 | 0.00% | 122 931 | 261 | 462.80 | 0.00% | 23 140 | 50 | ||||||
| 7.11.1996 | 430.00 | -4.86% | 111 800 | 260 | 400.00 | -6.68% | 12 281 | 30 | ||||||
| 28.5.1997 | 195.00 | +4.27% | 50 310 | 258 | 198.00 | +9.44% | 19 800 | 100 | ||||||
| 26.3.1996 | 475.00 | -3.25% | 122 550 | 258 | 471.00 | 0.00% | 115 516 | 245 | ||||||
| 11.7.1995 | 358.00 | -3.76% | 92 006 | 257 | +3.00% | 9 490 | 26 | |||||||
| 8.3.1995 | 685.00 | -200.00% | 176 045 | 257 | ||||||||||
| 1.3.1996 | 490.00 | 0.00% | 125 440 | 256 | 476.00 | -3.00% | 34 643 | 74 | ||||||
| 12.9.1995 | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
| 13.2.1996 | 528.00 | +0.76% | 133 056 | 252 | 491.50 | 0.00% | 112 834 | 219 | ||||||
| 27.1.1995 | 880.00 | -308.00% | 220 880 | 251 | 876.00 | +1.00% | 7 008 | 8 | ||||||
| 25.3.1996 | 491.00 | +2.29% | 122 750 | 250 | 480.00 | -4.00% | 86 025 | 182 | ||||||
| 13.8.1996 | 519.00 | +0.19% | 129 750 | 250 | 510.00 | 0.00% | 79 406 | 157 | ||||||
| 4.9.1996 | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
| 16.5.1997 | 200.00 | +3.89% | 50 000 | 250 | 185.00 | +1.21% | 79 254 | 420 | ||||||
| 2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
| 16.6.1995 | 410.00 | -1.20% | 100 450 | 245 | 400.00 | -1.00% | 5 755 | 15 | ||||||
| 26.6.1996 | 503.00 | -4.91% | 123 235 | 245 | 485.10 | -1.00% | 66 015 | 129 | ||||||
| 21.8.1996 | 511.00 | -1.73% | 123 151 | 241 | 504.40 | 0.00% | 36 397 | 72 | ||||||
| 29.2.1996 | 490.00 | -1.01% | 118 090 | 241 | 472.00 | +5.00% | 18 837 | 39 | ||||||
| 2.2.1996 | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
| 6.10.1995 | 470.00 | -0.21% | 112 800 | 240 | 470.00 | +1.00% | 63 271 | 132 | ||||||
| 2.7.1996 | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
| 9.3.1995 | 655.00 | -437.00% | 157 200 | 240 | ||||||||||
| 4.10.1995 | 490.00 | 0.00% | 117 110 | 239 | 475.00 | -2.00% | 34 486 | 73 | ||||||
| 14.6.1995 | 420.00 | -1.17% | 99 960 | 238 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
| 23.2.1996 | 501.00 | +1.21% | 118 236 | 236 | 500.00 | 0.00% | 66 000 | 132 | ||||||
| 26.1.1995 | 908.00 | -21.00% | 213 380 | 235 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 474.00 | +1.71% | 110 916 | 234 | 462.00 | +1.00% | 62 370 | 135 | ||||||
| 27.3.1996 | 475.00 | 0.00% | 110 200 | 232 | 463.60 | -2.00% | 24 898 | 54 | ||||||
| 21.9.1995 | 495.00 | +1.02% | 114 345 | 231 | ||||||||||
| 16.11.1995 | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| 21.3.1996 | 490.00 | -0.80% | 112 700 | 230 | 496.20 | 0.00% | 62 654 | 129 | ||||||
| 30.8.1996 | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
| 19.8.1996 | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
| 23.9.1996 | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
| 12.6.1997 | 188.58 | +5.00% | 43 373 | 230 | 180.10 | +6.47% | 39 381 | 219 | ||||||
| 7.3.1996 | 488.00 | +4.94% | 111 752 | 229 | 475.50 | -1.00% | 64 464 | 137 | ||||||
| 8.11.1995 | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
| 10.3.1995 | 623.00 | -488.00% | 142 667 | 229 | ||||||||||
| 29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
| 31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
| 12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
| 9.5.1996 | 503.00 | +0.19% | 113 175 | 225 | 501.10 | +2.00% | 92 361 | 184 | ||||||
| 13.2.1997 | 339.00 | +2.72% | 76 275 | 225 | 330.00 | -6.19% | 13 730 | 42 | ||||||
| 6.3.1995 | 724.00 | -498.00% | 161 452 | 223 | ||||||||||
| 25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
| 26.6.1995 | 375.00 | -1.31% | 83 250 | 222 | 370.00 | -4.00% | 19 134 | 51 | ||||||
| 16.10.1996 | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
| 12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
| 21.11.1997 | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
| 25.7.1995 | 420.00 | +5.00% | 89 880 | 214 | 420.00 | +1.00% | 29 998 | 73 | ||||||
| 8.6.1995 | 445.00 | 0.00% | 94 785 | 213 | 447.00 | -1.00% | 26 610 | 60 | ||||||
| 29.5.1996 | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| 5.3.1996 | 471.00 | -3.87% | 99 852 | 212 | 476.10 | 0.00% | 45 013 | 94 | ||||||
| 9.9.1997 | 178.50 | +5.00% | 37 842 | 212 | 170.10 | 7 308 | 45 | |||||||
| 18.2.1997 | 326.00 | -1.21% | 69 112 | 212 | 328.00 | +1.84% | 16 924 | 52 | ||||||
| 23.1.1995 | 885.00 | +56.00% | 187 620 | 212 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 480.00 | +0.84% | 101 280 | 211 | 470.00 | 0.00% | 52 840 | 112 | ||||||
| 9.4.1996 | 465.00 | -0.85% | 97 650 | 210 | 460.00 | -1.00% | 14 977 | 33 | ||||||
| 29.5.1997 | 189.00 | -3.07% | 39 690 | 210 | 183.30 | -7.39% | 31 721 | 173 | ||||||
| 20.3.1995 | 650.00 | -455.00% | 135 850 | 209 | ||||||||||
| 16.1.1997 | 365.00 | +0.55% | 75 920 | 208 | 379.00 | +1.28% | 21 940 | 58 | ||||||
| 3.10.1995 | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
| 19.2.1996 | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
| 12.1.1996 | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 6.3.1996 | 465.00 | -1.27% | 94 395 | 203 | 470.10 | -1.00% | 62 172 | 131 | ||||||
| 19.3.1996 | 493.00 | +0.61% | 99 093 | 201 | 477.50 | -5.00% | 33 402 | 73 | ||||||
| 10.4.1995 | 600.00 | 0.00% | 120 600 | 201 | 565.00 | -1.00% | 24 724 | 44 | ||||||
| 27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
| 13.6.1995 | 425.00 | -1.16% | 85 000 | 200 | 413.00 | +1.00% | 14 817 | 37 | ||||||
| 19.7.1995 | 423.00 | +4.96% | 84 600 | 200 | 410.00 | +1.00% | 22 980 | 60 | ||||||
| 29.6.1995 | 390.00 | -4.87% | 78 000 | 200 | 382.00 | -4.00% | 27 535 | 72 | ||||||
| 27.11.1995 | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| 28.8.1996 | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
| 27.8.1996 | 516.00 | -0.38% | 103 200 | 200 | 506.30 | 0.00% | 47 086 | 93 | ||||||
| 25.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 490.00 | 0.00% | 31 580 | 64 | ||||||
| 14.5.1997 | 183.35 | -5.00% | 36 670 | 200 | 181.10 | -1.22% | 8 329 | 46 | ||||||
| 6.5.1997 | 200.00 | +4.73% | 40 000 | 200 | 192.50 | -1.84% | 14 499 | 77 | ||||||
| 3.9.1997 | 174.19 | +4.99% | 34 838 | 200 | 157.40 | +6.80% | 10 672 | 64 | ||||||
| 2.6.1997 | 200.00 | +2.56% | 40 000 | 200 | 160.00 | +3.10% | 7 622 | 43 | ||||||
| 24.6.1997 | 195.00 | +3.14% | 39 000 | 200 | 167.10 | -4.89% | 1 671 | 10 | ||||||
| 23.6.1997 | 189.05 | +4.99% | 37 810 | 200 | 175.70 | -3.15% | 6 677 | 38 | ||||||
| 16.6.1997 | 200.00 | +2.56% | 40 000 | 200 | 173.10 | -0.48% | 692 | 4 | ||||||
| 13.6.1997 | 195.00 | +3.40% | 39 000 | 200 | 192.00 | -3.25% | 7 306 | 42 | ||||||
| 9.8.1996 | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
| 7.4.1995 | 600.00 | +344.00% | 119 400 | 199 | 562.00 | +1.00% | 40 735 | 72 | ||||||
| 9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| 12.9.1997 | 178.79 | -1.22% | 35 222 | 197 | 171.30 | +4.84% | 80 527 | 465 | ||||||
| 28.6.1995 | 410.00 | +4.32% | 80 360 | 196 | 410.00 | +5.00% | 25 047 | 63 | ||||||
| 16.5.1995 | 450.00 | -343.00% | 87 750 | 195 | 471.00 | -1.00% | 60 431 | 122 | ||||||
| 16.3.1995 | 649.00 | +484.00% | 126 555 | 195 | ||||||||||
| 14.11.1997 | 135.00 | -0.73% | 26 190 | 194 | 140.00 | 0.00% | 11 760 | 84 | ||||||
| 23.9.1997 | 161.00 | -4.68% | 30 912 | 192 | 158.90 | -5.49% | 25 693 | 162 | ||||||
| 18.8.1995 | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| 15.1.1996 | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
| 15.2.1996 | 522.00 | 0.00% | 100 224 | 192 | 509.00 | -1.00% | 55 572 | 108 | ||||||
| 30.1.1996 | 570.00 | -1.72% | 108 870 | 191 | 526.00 | +1.00% | 28 995 | 52 | ||||||
| 14.3.1995 | 605.00 | +202.00% | 115 555 | 191 | ||||||||||
| 4.3.1997 | 300.00 | +3.44% | 57 000 | 190 | +11.25% | 0 | ||||||||
| 3.3.1997 | 290.00 | +4.69% | 55 100 | 190 | 280.00 | -5.47% | 21 303 | 79 | ||||||
| 27.3.1997 | 185.00 | +0.48% | 34 965 | 189 | 185.10 | -1.72% | 32 603 | 176 | ||||||
| 28.7.1995 | 420.00 | 0.00% | 79 380 | 189 | 407.00 | -2.00% | 3 941 | 10 | ||||||
| 10.6.1996 | 460.00 | -1.07% | 86 480 | 188 | 436.00 | -4.00% | 18 737 | 43 | ||||||
| 27.2.1996 | 497.00 | -0.60% | 92 939 | 187 | 495.00 | 0.00% | 55 375 | 111 | ||||||
| 9.6.1995 | 440.00 | -1.12% | 81 840 | 186 | 405.00 | -9.00% | 9 695 | 24 | ||||||
| 23.3.1995 | 600.00 | +169.00% | 111 600 | 186 | ||||||||||
| 14.4.1995 | 600.00 | 0.00% | 111 600 | 186 | 570.00 | +1.00% | 41 465 | 73 | ||||||
| 3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
| 18.5.1995 | 460.00 | 0.00% | 85 100 | 185 | 480.00 | -2.00% | 12 960 | 28 | ||||||
| 15.1.1997 | 363.00 | -4.22% | 66 792 | 184 | 379.00 | +0.24% | 28 384 | 76 | ||||||
| 6.2.1996 | 550.00 | +0.73% | 100 650 | 183 | 535.00 | 0.00% | 24 256 | 47 | ||||||
| 15.8.1995 | 419.00 | +0.96% | 76 677 | 183 | 409.00 | -1.00% | 11 332 | 28 | ||||||
| 30.3.1995 | 575.00 | +87.00% | 104 650 | 182 | 574.00 | +2.00% | 52 000 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
