JIHOČESKÁ KERAMIKA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 375.00 | 0.00% | 0 | 0 | 358.00 | -3.00% | 358 | 1 | ||||||
| 14.5.1996 | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
| 20.5.1996 | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| 16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
| 17.5.1996 | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
| 27.5.1996 | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
| 4.6.1996 | 420.00 | 0.00% | 0 | 0 | 406.10 | -5.00% | 406 | 1 | ||||||
| 5.6.1996 | 420.00 | 0.00% | 0 | 0 | 421.10 | +5.00% | 1 275 | 3 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
| 23.5.1996 | 400.00 | +0.25% | 4 000 | 10 | 427.00 | -2.00% | 3 753 | 9 | ||||||
| 22.5.1996 | 399.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 2 121 | 5 | ||||||
| 29.5.1996 | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
| 18.7.1996 | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
| 24.6.1996 | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
| 12.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
| 11.9.1997 | 761.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 490 | 1 | ||||||
| 27.9.1996 | 531.00 | 0.00% | 0 | 0 | 493.50 | -4.91% | 2 961 | 6 | ||||||
| 8.10.1997 | 499.20 | -8.58% | 499 | 1 | ||||||||||
| 17.7.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 1 916 | 4 | ||||||
| 3.10.1996 | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
| 11.10.1996 | 510.00 | 0.00% | 0 | 0 | 506.80 | -4.24% | 2 027 | 4 | ||||||
| 10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| 27.6.1996 | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
| 26.6.1996 | 558.00 | 0.00% | 0 | 0 | 509.50 | 0.00% | 1 019 | 2 | ||||||
| 23.9.1996 | 526.00 | 0.00% | 0 | 0 | 510.00 | -8.28% | 510 | 1 | ||||||
| 14.10.1997 | 511.50 | -8.16% | 512 | 1 | ||||||||||
| 7.10.1996 | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
| 15.10.1996 | 561.00 | 0.00% | 0 | 0 | 514.80 | -5.84% | 515 | 1 | ||||||
| 30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
| 26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
| 24.9.1996 | 526.00 | 0.00% | 0 | 0 | 519.00 | +1.60% | 18 654 | 36 | ||||||
| 3.7.1996 | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
| 16.7.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -7.00% | 6 817 | 13 | ||||||
| 23.10.1996 | 568.00 | 0.00% | 0 | 0 | 526.00 | -4.36% | 526 | 1 | ||||||
| 30.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.50 | -7.00% | 531 | 1 | ||||||
| 2.10.1996 | 535.00 | 0.00% | 0 | 0 | 531.00 | -1.75% | 1 062 | 2 | ||||||
| 15.3.1996 | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
| 14.3.1996 | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
| 14.2.1996 | 600.00 | 0.00% | 0 | 0 | 532.50 | -4.00% | 533 | 1 | ||||||
| 16.10.1997 | 533.50 | -3.30% | 5 869 | 11 | ||||||||||
| 10.10.1996 | 510.00 | -3.22% | 1 530 | 3 | 536.00 | -1.09% | 2 117 | 4 | ||||||
| 20.10.1997 | 537.00 | -5.40% | 1 074 | 2 | ||||||||||
| 21.10.1996 | 568.00 | +0.35% | 3 408 | 6 | 537.70 | -0.46% | 1 075 | 2 | ||||||
| 10.9.1997 | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
| 16.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
| 15.9.1997 | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
| 21.2.1996 | 600.00 | 0.00% | 0 | 0 | 539.60 | -5.00% | 540 | 1 | ||||||
| 16.10.1996 | 561.00 | 0.00% | 0 | 0 | 540.00 | +3.59% | 1 600 | 3 | ||||||
| 11.6.1996 | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
| 21.6.1996 | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
| 18.9.1996 | 526.00 | 0.00% | 0 | 0 | 544.10 | -5.00% | 1 088 | 2 | ||||||
| 7.10.1997 | 546.10 | -8.98% | 1 092 | 2 | ||||||||||
| 18.3.1996 | 630.00 | 0.00% | 8 190 | 13 | 547.50 | +3.00% | 1 095 | 2 | ||||||
| 22.10.1996 | 568.00 | 0.00% | 0 | 0 | 550.00 | +2.28% | 550 | 1 | ||||||
| 30.10.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 2 750 | 5 | ||||||
| 2.8.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
| 22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
| 5.2.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.00 | -6.00% | 550 | 1 | ||||||
| 8.3.1996 | 693.00 | 0.00% | 0 | 0 | 550.70 | -6.00% | 1 101 | 2 | ||||||
| 25.10.1996 | 531.00 | 0.00% | 0 | 0 | 553.10 | 0.00% | 553 | 1 | ||||||
| 13.3.1996 | 630.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 556 | 1 | ||||||
| 13.10.1997 | 557.00 | +8.45% | 557 | 1 | ||||||||||
| 25.1.1996 | 600.00 | 0.00% | 16 200 | 27 | 558.50 | -7.00% | 559 | 1 | ||||||
| 8.2.1996 | 600.00 | 0.00% | 3 000 | 5 | 560.00 | 0.00% | 560 | 1 | ||||||
| 7.2.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 2 800 | 5 | ||||||
| 29.2.1996 | 620.00 | +3.33% | 3 100 | 5 | 560.00 | +1.00% | 560 | 1 | ||||||
| 28.2.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 1 656 | 3 | ||||||
| 1.7.1996 | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
| 15.10.1997 | 562.00 | +7.86% | 2 207 | 4 | ||||||||||
| 17.10.1997 | 563.00 | +6.40% | 1 703 | 3 | ||||||||||
| 22.10.1997 | 563.00 | +0.49% | 3 364 | 6 | ||||||||||
| 21.10.1997 | 563.00 | +3.87% | 2 789 | 5 | ||||||||||
| 29.10.1996 | 531.00 | 0.00% | 0 | 0 | 563.00 | +1.78% | 563 | 1 | ||||||
| 19.2.1996 | 600.00 | 0.00% | 6 600 | 11 | 565.00 | -4.00% | 565 | 1 | ||||||
| 22.2.1996 | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 565.10 | 0.00% | 1 130 | 2 | ||||||
| 6.3.1996 | 630.00 | 0.00% | 0 | 0 | 566.20 | -7.00% | 1 696 | 3 | ||||||
| 13.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | -2.00% | 1 106 | 2 | ||||||
| 12.2.1996 | 600.00 | 0.00% | 6 600 | 11 | 567.00 | 0.00% | 567 | 1 | ||||||
| 9.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | +1.00% | 4 542 | 8 | ||||||
| 15.2.1996 | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
| 29.1.1996 | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
| 20.9.1996 | 526.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 561 | 10 | ||||||
| 29.10.1997 | 570.50 | -3.46% | 1 712 | 3 | ||||||||||
| 6.9.1996 | 507.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 4.9.1996 | 506.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 13.8.1996 | 501.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 16.8.1996 | 511.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 26.9.1997 | 761.00 | 0.00% | 2 283 | 3 | 573.00 | -4.55% | 573 | 1 | ||||||
| 29.8.1996 | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
| 17.9.1996 | 526.00 | 0.00% | 0 | 0 | 575.10 | +3.00% | 575 | 1 | ||||||
| 16.9.1996 | 526.00 | +2.33% | 1 578 | 3 | 575.10 | -3.00% | 1 668 | 3 | ||||||
| 13.9.1996 | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
| 11.9.1996 | 510.00 | 0.00% | 0 | 0 | 575.10 | -4.00% | 575 | 1 | ||||||
| 2.4.1996 | 640.00 | 0.00% | 0 | 0 | 575.30 | -5.00% | 575 | 1 | ||||||
| 24.10.1997 | 577.00 | -3.04% | 1 702 | 3 | ||||||||||
| 23.10.1997 | 585.00 | +4.35% | 1 170 | 2 | ||||||||||
| 7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
| 6.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
| 29.3.1996 | 640.00 | 0.00% | 0 | 0 | 587.30 | -7.00% | 2 349 | 4 | ||||||
| 4.4.1996 | 640.00 | 0.00% | 0 | 0 | 588.00 | -3.00% | 588 | 1 | ||||||
| 26.2.1996 | 600.00 | 0.00% | 2 400 | 4 | 590.00 | -1.00% | 2 331 | 4 | ||||||
| 23.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 590 | 1 | ||||||
| 26.4.1996 | 565.00 | 0.00% | 0 | 0 | 591.00 | -7.00% | 591 | 1 | ||||||
| 11.11.1997 | 591.00 | -0.11% | 1 774 | 3 | ||||||||||
| 31.10.1997 | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
| 7.11.1997 | 591.50 | +2.53% | 2 368 | 4 | ||||||||||
| 6.11.1997 | 592.00 | -2.49% | 1 155 | 2 | ||||||||||
| 5.11.1997 | 592.00 | +4.66% | 592 | 1 | ||||||||||
| 4.11.1997 | 592.00 | 2 828 | 5 | |||||||||||
| 3.11.1997 | 592.00 | -1.18% | 1 168 | 2 | ||||||||||
| 10.11.1997 | 592.00 | +0.02% | 592 | 1 | ||||||||||
| 23.8.1996 | 511.00 | 0.00% | 0 | 0 | 595.10 | -1.00% | 595 | 1 | ||||||
| 14.11.1997 | 596.00 | +4.11% | 2 482 | 4 | ||||||||||
| 2.10.1997 | 600.00 | -4.83% | 1 800 | 3 | ||||||||||
| 17.4.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 3 503 | 6 | ||||||
| 22.3.1996 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 205 | 2 | ||||||
| 20.3.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 24.1.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 600 | 1 | ||||||
| 19.1.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
| 18.1.1996 | 612.00 | 0.00% | 30 600 | 50 | 600.00 | -1.00% | 2 371 | 4 | ||||||
| 22.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 21.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| 20.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
| 15.8.1996 | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 8.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | +2.00% | 1 200 | 2 | ||||||
| 10.9.1996 | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 9.9.1996 | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
| 2.9.1996 | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
| 30.8.1996 | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
| 30.9.1997 | 763.00 | 0.00% | 0 | 0 | 600.50 | -2.35% | 601 | 1 | ||||||
| 25.9.1997 | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
| 23.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 601.00 | -2.49% | 1 172 | 2 | ||||||
| 22.9.1997 | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.71% | 601 | 1 | ||||||
| 26.3.1996 | 632.00 | 0.00% | 0 | 0 | 601.00 | -7.00% | 4 207 | 7 | ||||||
| 29.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| 24.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| 21.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | 603 | 1 | |||||||
| 20.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| 21.3.1996 | 631.00 | +0.15% | 15 775 | 25 | 603.20 | +1.00% | 603 | 1 | ||||||
| 20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| 1.4.1996 | 640.00 | 0.00% | 7 040 | 11 | 604.10 | +3.00% | 1 208 | 2 | ||||||
| 3.4.1996 | 640.00 | 0.00% | 0 | 0 | 604.10 | +5.00% | 604 | 1 | ||||||
| 11.3.1996 | 630.00 | -9.09% | 12 600 | 20 | 605.00 | +8.00% | 2 385 | 4 | ||||||
| 24.4.1996 | 624.00 | 0.00% | 0 | 0 | 605.00 | -5.00% | 1 210 | 2 | ||||||
| 9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
| 22.4.1996 | 624.00 | -9.95% | 6 240 | 10 | 610.00 | -5.00% | 1 820 | 3 | ||||||
| 7.3.1996 | 693.00 | +10.00% | 14 553 | 21 | 612.00 | +4.00% | 1 762 | 3 | ||||||
| 9.4.1996 | 640.00 | 0.00% | 0 | 0 | 615.00 | -5.00% | 2 460 | 4 | ||||||
| 29.9.1997 | 763.00 | +0.26% | 2 289 | 3 | 615.00 | 1 230 | 2 | |||||||
| 17.1.1997 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
| 23.1.1997 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
| 28.1.1997 | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| 15.12.1997 | 618.00 | -2.06% | 618 | 1 | ||||||||||
| 5.3.1996 | 630.00 | 0.00% | 0 | 0 | 621.60 | +5.00% | 3 047 | 5 | ||||||
| 15.1.1996 | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| 16.4.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 1 246 | 2 | ||||||
| 12.12.1997 | 631.00 | -4.75% | 1 262 | 2 | ||||||||||
| 18.12.1997 | 635.00 | -4.94% | 635 | 1 | ||||||||||
| 24.3.1997 | 675.00 | 0.00% | 0 | 0 | 636.00 | -4.25% | 636 | 1 | ||||||
| 27.2.1997 | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
| 23.12.1997 | 639.00 | -4.62% | 639 | 1 | ||||||||||
| 29.8.1997 | 755.00 | 0.00% | 0 | 0 | 641.00 | -7.53% | 641 | 1 | ||||||
| 18.4.1996 | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
| 6.12.1995 | 769.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 645 | 1 | ||||||
| 9.12.1997 | 645.00 | -2.27% | 645 | 1 | ||||||||||
| 5.4.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +10.00% | 4 510 | 7 | ||||||
| 10.4.1996 | 640.00 | 0.00% | 0 | 0 | 647.00 | +5.00% | 2 588 | 4 | ||||||
| 31.12.1997 | 648.00 | -6.76% | 648 | 1 | ||||||||||
| 9.1.1997 | 686.00 | -4.98% | 0 | 0 | 648.00 | 0.00% | 648 | 1 | ||||||
| 8.1.1997 | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| 10.1.1996 | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| 25.3.1996 | 632.00 | +0.15% | 11 376 | 18 | 650.00 | +7.00% | 6 460 | 10 | ||||||
| 11.4.1996 | 601.00 | -6.09% | 9 616 | 16 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 31.1.1997 | 646.00 | 0.00% | 0 | 0 | 650.00 | -2.50% | 1 268 | 2 | ||||||
| 21.11.1997 | 651.50 | +0.30% | 3 909 | 6 | ||||||||||
| 1.12.1997 | 652.00 | -0.30% | 1 956 | 3 | ||||||||||
| 26.3.1997 | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
| 18.11.1997 | 652.50 | -0.38% | 653 | 1 | ||||||||||
| 13.12.1996 | 641.00 | 0.00% | 0 | 0 | 653.00 | -4.51% | 653 | 1 | ||||||
| 28.11.1997 | 654.00 | +2.54% | 2 616 | 4 | ||||||||||
| 27.11.1997 | 654.00 | -2.63% | 1 276 | 2 | ||||||||||
| 3.12.1997 | 654.00 | -2.48% | 1 276 | 2 | ||||||||||
| 2.12.1997 | 654.00 | +0.30% | 1 308 | 2 | ||||||||||
| 11.11.1996 | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
| 4.11.1996 | 642.00 | +9.93% | 5 136 | 8 | 655.00 | -1.50% | 1 965 | 3 | ||||||
| 26.11.1997 | 655.00 | -4.44% | 655 | 1 | ||||||||||
| 17.11.1997 | 655.00 | +5.56% | 655 | 1 | ||||||||||
| 18.11.1996 | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
| 25.7.1996 | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
| 5.11.1996 | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
| 30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
| 10.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 2 640 | 4 | ||||||
| 7.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
| 12.2.1997 | 646.00 | 0.00% | 0 | 0 | 661.00 | +0.95% | 2 002 | 3 | ||||||
| 26.2.1997 | 670.00 | 0.00% | 10 720 | 16 | 661.00 | -2.09% | 10 966 | 16 | ||||||
| 5.3.1997 | 670.00 | 0.00% | 2 680 | 4 | 661.00 | -2.84% | 1 322 | 2 | ||||||
| 3.3.1997 | 670.00 | 0.00% | 670 | 1 | 661.00 | +2.13% | 1 983 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
10.04.1997 Jihočeská keramika s vysokou dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
