ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
| 19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
| 10.6.1996 | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
| 11.4.1997 | 24.10 | 0.00% | 96 | 4 | +0.50% | 0 | ||||||||
| 4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| 30.9.1997 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
| 24.3.1997 | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
| 9.9.1996 | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| 20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
| 12.6.1996 | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
| 6.3.1997 | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
| 29.9.1997 | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
| 26.9.1997 | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| 2.7.1997 | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
| 22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
| 3.9.1996 | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
| 25.4.1997 | 22.00 | 0.00% | 660 | 30 | +0.77% | 0 | ||||||||
| 1.4.1997 | 24.10 | 0.00% | 723 | 30 | -0.15% | 0 | ||||||||
| 27.3.1997 | 24.10 | 0.00% | 723 | 30 | 18.00 | 0.00% | 1 200 | 60 | ||||||
| 27.1.1997 | 36.10 | -4.77% | 830 | 23 | 0.00% | 0 | ||||||||
| 13.3.1997 | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
| 21.3.1997 | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
| 17.7.1995 | 90.00 | -1.09% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
| 10.3.1995 | 61.77 | +499.00% | 927 | 15 | ||||||||||
| 20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
| 19.3.1997 | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| 13.6.1996 | 76.00 | -5.00% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
| 2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
| 17.3.1997 | 28.00 | 0.00% | 1 316 | 47 | 23.50 | +6.81% | 353 | 15 | ||||||
| 12.4.1996 | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| 19.7.1995 | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
| 21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| 31.5.1995 | 96.00 | 0.00% | 1 440 | 15 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
| 28.3.1997 | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
| 26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||||
| 3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 51.00 | -4.76% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
| 5.5.1997 | 22.00 | 0.00% | 1 650 | 75 | -0.05% | 0 | ||||||||
| 25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
| 24.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
| 27.2.1997 | 28.00 | 0.00% | 1 680 | 60 | -2.95% | 0 | ||||||||
| 12.8.1996 | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 17.12.1996 | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
| 10.4.1997 | 24.10 | 0.00% | 1 808 | 75 | -2.67% | 0 | ||||||||
| 9.4.1997 | 24.10 | 0.00% | 1 808 | 75 | +1.83% | 0 | ||||||||
| 10.5.1996 | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
| 12.7.1996 | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
| 25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| 7.3.1997 | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
| 18.3.1997 | 28.00 | 0.00% | 2 100 | 75 | 25.00 | +6.38% | 250 | 10 | ||||||
| 18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| 17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
| 9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 115.00 | 0.00% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 22.00 | 0.00% | 2 310 | 105 | +1.65% | 0 | ||||||||
| 28.2.1996 | 116.42 | +4.99% | 2 328 | 20 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 17.08 | +0.23% | 2 562 | 150 | 0.00% | 0 | ||||||||
| 24.4.1997 | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
| 16.9.1996 | 44.00 | +4.76% | 2 640 | 60 | 45.50 | +3.00% | 637 | 14 | ||||||
| 23.1.1997 | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
| 3.2.1997 | 35.92 | +4.99% | 2 694 | 75 | 0.00% | 0 | ||||||||
| 13.8.1996 | 54.87 | -4.98% | 2 744 | 50 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 21.2.1997 | 32.41 | +4.98% | 2 755 | 85 | 23.50 | -6.37% | 400 | 17 | ||||||
| 13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 93.00 | +2.19% | 2 790 | 30 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
| 29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
| 12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
| 26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
| 14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
| 22.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 97.50 | +3.00% | 488 | 5 | ||||||
| 27.7.1995 | 98.00 | +3.70% | 3 038 | 31 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
| 25.6.1996 | 70.00 | 0.00% | 3 150 | 45 | 71.00 | -6.00% | 710 | 10 | ||||||
| 28.4.1997 | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
| 8.7.1996 | 65.00 | -2.01% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| 18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
| 14.3.1997 | 28.00 | 0.00% | 3 388 | 121 | 22.00 | 0.00% | 660 | 30 | ||||||
| 22.4.1996 | 77.17 | -4.99% | 3 473 | 45 | 83.00 | -7.00% | 3 320 | 40 | ||||||
| 22.5.1996 | 77.17 | +4.99% | 3 473 | 45 | +5.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.83 | -4.99% | 3 492 | 50 | 66.30 | +3.59% | 2 917 | 44 | ||||||
| 30.5.1996 | 77.71 | -5.00% | 3 497 | 45 | 76.00 | +2.00% | 11 625 | 144 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| 4.4.1997 | 24.10 | 0.00% | 3 615 | 150 | -5.14% | 0 | ||||||||
| 16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| 31.5.1996 | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
| 17.6.1996 | 68.59 | -5.00% | 3 704 | 54 | -3.00% | 0 | 0 | |||||||
| 22.1.1997 | 42.00 | 0.00% | 3 780 | 90 | 35.50 | -5.73% | 1 065 | 30 | ||||||
| 18.4.1996 | 85.50 | -5.00% | 3 848 | 45 | 81.50 | +4.00% | 1 223 | 15 | ||||||
| 4.9.1996 | 43.50 | 0.00% | 3 915 | 90 | 51.00 | 0.00% | 3 876 | 76 | ||||||
| 14.10.1996 | 67.00 | -4.05% | 3 953 | 59 | 60.00 | -9.50% | 1 800 | 30 | ||||||
| 19.7.1996 | 52.72 | +4.99% | 3 954 | 75 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| 27.6.1996 | 70.00 | -4.76% | 4 200 | 60 | 61.20 | -9.00% | 1 836 | 30 | ||||||
| 20.5.1996 | 70.00 | -0.93% | 4 200 | 60 | 80.00 | +9.00% | 29 920 | 374 | ||||||
| 17.2.1997 | 29.27 | -4.99% | 4 244 | 145 | 27.10 | -9.66% | 5 691 | 210 | ||||||
| 4.11.1996 | 56.71 | -4.99% | 4 253 | 75 | +4.01% | 0 | ||||||||
| 8.6.1995 | 95.00 | 0.00% | 4 275 | 45 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| 11.4.1995 | 95.00 | +52.00% | 4 275 | 45 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 57.03 | -4.99% | 4 448 | 78 | 0.00 | +5.00% | 0 | 0 | ||||||
| 1.11.1996 | 59.69 | +4.99% | 4 477 | 75 | +1.52% | 0 | ||||||||
| 2.11.1995 | 100.00 | 0.00% | 4 500 | 45 | 96.70 | +2.00% | 1 837 | 19 | ||||||
| 15.5.1995 | 100.00 | 0.00% | 4 500 | 45 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
| 29.10.1996 | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
| 6.11.1995 | 102.00 | +0.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 61.92 | -4.98% | 4 644 | 75 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 60.03 | -4.98% | 4 802 | 80 | 60.00 | -4.76% | 6 900 | 115 | ||||||
| 18.6.1996 | 65.17 | -4.98% | 4 888 | 75 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 69.83 | -4.99% | 5 237 | 75 | 63.80 | +3.00% | 2 871 | 45 | ||||||
| 20.9.1996 | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
| 18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| 25.7.1995 | 93.00 | 0.00% | 5 580 | 60 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 95.00 | +24.00% | 5 700 | 60 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 25.10.1996 | 60.00 | +0.20% | 5 820 | 97 | 55.10 | -4.83% | 1 653 | 30 | ||||||
| 18.2.1997 | 28.00 | -4.33% | 5 936 | 212 | 0.00% | 0 | ||||||||
| 19.5.1995 | 100.00 | 0.00% | 6 000 | 60 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 48.51 | +5.00% | 6 064 | 125 | 43.00 | -5.00% | 1 290 | 30 | ||||||
| 11.5.1995 | 102.00 | +200.00% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 41.33 | -4.98% | 6 200 | 150 | 39.50 | -8.00% | 1 185 | 30 | ||||||
| 1.12.1995 | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
| 13.5.1996 | 63.00 | +3.19% | 6 615 | 105 | 66.00 | +7.00% | 9 450 | 145 | ||||||
| 3.5.1996 | 66.70 | -4.71% | 6 670 | 100 | +24.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.66 | +4.99% | 6 713 | 95 | 73.50 | +5.00% | 5 513 | 75 | ||||||
| 6.12.1995 | 114.00 | +2.24% | 6 840 | 60 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| 15.10.1996 | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
| 17.10.1995 | 115.00 | 0.00% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | +4.47% | 7 000 | 100 | 58.30 | -1.28% | 1 749 | 30 | ||||||
| 9.10.1996 | 70.00 | +4.27% | 7 000 | 100 | -7.81% | 0 | 0 | |||||||
| 16.3.1995 | 67.92 | +499.00% | 7 132 | 105 | ||||||||||
| 31.7.1996 | 55.00 | -0.18% | 7 150 | 130 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 55.00 | -0.01% | 7 150 | 130 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 159.00 | +1.27% | 7 155 | 45 | 148.00 | -10.00% | 2 220 | 15 | ||||||
| 24.10.1996 | 59.88 | +4.99% | 7 186 | 120 | 57.90 | -8.09% | 1 737 | 30 | ||||||
| 26.5.1995 | 96.00 | -204.00% | 7 200 | 75 | 100.00 | +5.00% | 7 000 | 70 | ||||||
| 30.5.1995 | 96.00 | 0.00% | 7 200 | 75 | 92.50 | -3.00% | 2 775 | 30 | ||||||
| 14.6.1995 | 96.00 | 0.00% | 7 200 | 75 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 96.00 | 0.00% | 7 200 | 75 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 104.50 | +450.00% | 7 315 | 70 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 122.00 | +4.27% | 7 320 | 60 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 99.49 | +499.00% | 7 362 | 74 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
| 31.3.1995 | 100.05 | +499.00% | 7 504 | 75 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 26.2.1997 | 28.00 | -4.30% | 7 560 | 270 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| 22.11.1995 | 102.01 | +1.00% | 7 651 | 75 | 99.00 | +4.00% | 14 850 | 150 | ||||||
| 8.11.1995 | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 20.4.1995 | 90.25 | -500.00% | 8 123 | 90 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 75.11 | -2.66% | 8 262 | 110 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 104.00 | +1.95% | 8 320 | 80 | 100.50 | +1.00% | 4 478 | 45 | ||||||
| 2.5.1996 | 70.00 | 0.00% | 8 400 | 120 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 99.50 | +4.99% | 8 557 | 86 | 89.10 | 0.00% | 1 337 | 15 | ||||||
| 20.3.1996 | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
| 20.10.1995 | 115.00 | 0.00% | 8 625 | 75 | 116.00 | +1.00% | 5 213 | 45 | ||||||
| 4.6.1996 | 81.38 | -4.99% | 8 626 | 106 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 115.76 | +4.99% | 8 682 | 75 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 97.00 | +2.10% | 8 730 | 90 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 100.54 | +4.99% | 9 049 | 90 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 64.83 | +4.98% | 9 206 | 142 | -1.00% | 0 | 0 | |||||||
| 26.9.1996 | 64.41 | +4.98% | 9 468 | 147 | +4.81% | 0 | 0 | |||||||
| 10.10.1995 | 120.00 | -3.22% | 9 480 | 79 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 95.00 | -0.99% | 9 500 | 100 | 93.00 | -6.00% | 4 195 | 45 | ||||||
| 8.8.1995 | 127.61 | +4.99% | 9 571 | 75 | +6.00% | 0 | 0 | |||||||
| 10.4.1996 | 94.77 | -4.99% | 9 667 | 102 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
| 12.4.1995 | 95.00 | 0.00% | 9 975 | 105 | 125.00 | +6.00% | 12 500 | 100 | ||||||
| 11.3.1996 | 100.30 | -4.19% | 10 030 | 100 | 95.00 | -10.00% | 12 825 | 135 | ||||||
| 14.8.1996 | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 96.00 | 0.00% | 10 080 | 105 | 90.00 | -1.00% | 6 810 | 69 | ||||||
| 3.6.1996 | 85.66 | +4.98% | 10 279 | 120 | 75.00 | +1.00% | 1 125 | 15 | ||||||
| 5.12.1995 | 111.50 | +1.36% | 10 370 | 93 | 106.00 | +1.00% | 1 590 | 15 | ||||||
| 24.3.1995 | 90.99 | +499.00% | 10 464 | 115 | ||||||||||
| 27.10.1995 | 100.00 | -4.76% | 10 500 | 105 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 58.43 | +4.99% | 10 517 | 180 | 57.00 | +3.14% | 12 765 | 225 | ||||||
| 7.3.1995 | 65.17 | -3 000.00% | 10 753 | 165 | ||||||||||
| 24.5.1995 | 98.00 | +315.00% | 10 780 | 110 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.00 | -272.00% | 10 800 | 120 | 100.00 | -9.00% | 7 500 | 75 | ||||||
| 9.11.1995 | 103.00 | 0.00% | 10 815 | 105 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 81.23 | -4.99% | 10 966 | 135 | 89.00 | +9.00% | 5 340 | 60 | ||||||
| 28.3.1996 | 94.00 | -1.05% | 10 998 | 117 | 95.60 | +6.00% | 2 294 | 24 | ||||||
| 27.5.1996 | 82.00 | -3.52% | 11 070 | 135 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| 14.3.1995 | 61.61 | -499.00% | 11 090 | 180 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÁ INV.
14.01.2004 Firmy, kde to akcionářsky VŘE ! (14.1.2004) (AliaWeb) Údaje o firmách
05.11.2003 Firmy, kde to akcionářsky VŘE ! (5.11.2003) (AliaWeb) Údaje o firmách
23.04.2003 41% akcií Jm.dřevařské závody na prodej (AliaWeb) Údaje o firmách
03.01.2003 Krize v Jm.dřevařských závodech (13.4.2009) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
04.10.2002 Těžká situace Jihomoravské dřevařské závody,a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
