AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AROMKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| 26.9.1996 | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| 20.9.1996 | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 118.60 | -13.00% | 3 116 | 26 | ||||||
| 5.6.1996 | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 30.5.1996 | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| 16.5.1996 | 146.00 | -9.87% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.00 | 0.00% | 2 300 | 20 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| 1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||||
| 31.7.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| 8.6.1995 | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.9.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| 14.8.1997 | 18.00 | -10.00% | 54 | 3 | ||||||||||
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1997 | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
| 27.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 31.1.1997 | 75.00 | -4.48% | 2 250 | 30 | 55.00 | -9.83% | 2 255 | 41 | ||||||
| 23.1.1997 | 90.31 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 21.2.1997 | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| 28.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.1.1997 | 95.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.8.1997 | -9.52% | 0 | ||||||||||||
| 20.1.1997 | 95.30 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 10.7.1997 | -9.47% | 0 | ||||||||||||
| 29.1.1997 | 82.65 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 17.1.1997 | 100.31 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 21.7.1997 | -9.37% | 0 | ||||||||||||
| 2.9.1996 | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
| 28.8.1995 | 146.00 | 0.00% | 0 | 0 | 146.00 | -9.00% | 584 | 4 | ||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -8.83% | 608 | 19 | ||||||
| 6.2.1997 | 61.10 | -4.99% | 0 | 0 | -8.76% | 0 | ||||||||
| 24.2.1997 | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 5.8.1997 | -8.69% | 0 | ||||||||||||
| 18.7.1997 | -8.57% | 0 | ||||||||||||
| 21.3.1997 | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 462 | 14 | ||||||
| 29.7.1997 | -8.00% | 0 | ||||||||||||
| 4.9.1996 | 184.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.9.1995 | 148.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1997 | -7.89% | 0 | ||||||||||||
| 10.2.1997 | 58.20 | 0.00% | 0 | 0 | 47.00 | -7.84% | 376 | 8 | ||||||
| 4.6.1997 | 24.00 | -7.69% | 8 016 | 334 | ||||||||||
| 23.7.1997 | 25.00 | -7.40% | 575 | 23 | ||||||||||
| 7.4.1997 | 25.00 | -7.40% | 400 | 16 | ||||||||||
| 11.4.1995 | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||||
| 11.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 28.6.1995 | 170.57 | +4.99% | 3 070 | 18 | 166.50 | -7.00% | 333 | 2 | ||||||
| 21.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 21.5.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 524 | 4 | ||||||
| 7.3.1996 | 130.00 | 0.00% | 1 040 | 8 | 111.50 | -7.00% | 2 230 | 20 | ||||||
| 22.7.1997 | -6.89% | 0 | ||||||||||||
| 15.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 183.00 | -6.00% | 732 | 4 | ||||||||
| 14.4.1995 | 271.00 | -491.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 7.11.1996 | 151.00 | +0.66% | 2 718 | 18 | 134.10 | -5.70% | 268 | 2 | ||||||
| 28.3.1997 | 31.59 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 25.2.1997 | 45.20 | +4.99% | 0 | 0 | 39.70 | -5.47% | 794 | 20 | ||||||
| 15.5.1997 | -5.26% | 0 | ||||||||||||
| 17.2.1997 | 47.42 | -4.98% | 0 | 0 | 47.00 | -5.10% | 744 | 16 | ||||||
| 12.5.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 9.7.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||||
| 16.7.1997 | -5.00% | 0 | ||||||||||||
| 4.7.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 3.9.1996 | 184.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 169.09 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 19.4.1995 | 246.00 | -465.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 28.9.1995 | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
| 8.8.1995 | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| 7.7.1995 | 165.50 | -5.00% | 1 324 | 8 | ||||||||||
| 3.7.1995 | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| 19.12.1995 | 172.00 | -5.00% | 688 | 4 | ||||||||||
| 12.2.1996 | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
| 28.2.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 2 260 | 20 | ||||||
| 19.3.1996 | 136.00 | 0.00% | 0 | 0 | 110.60 | -5.00% | 442 | 4 | ||||||
| 3.4.1996 | 151.80 | 0.00% | 0 | 0 | 124.50 | -5.00% | 3 486 | 28 | ||||||
| 14.6.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 11.12.1996 | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
| 1.4.1997 | -4.89% | 0 | ||||||||||||
| 6.12.1996 | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| 13.12.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | -4.69% | 1 441 | 10 | ||||||
| 27.3.1997 | 31.59 | 0.00% | 0 | 0 | 30.50 | -4.68% | 427 | 14 | ||||||
| 4.10.1996 | 143.13 | 0.00% | 0 | 0 | 141.10 | -4.66% | 423 | 3 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -4.57% | 1 172 | 8 | ||||||
| 14.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 1 188 | 36 | ||||||
| 16.10.1996 | 146.12 | 0.00% | 0 | 0 | 142.60 | -4.29% | 428 | 3 | ||||||
| 27.9.1996 | 138.00 | 0.00% | 0 | 0 | 139.30 | -4.26% | 697 | 5 | ||||||
| 28.11.1996 | 155.00 | +1.30% | 620 | 4 | 136.10 | -4.15% | 1 361 | 10 | ||||||
| 4.12.1996 | 157.15 | 0.00% | 0 | 0 | 150.50 | -4.14% | 301 | 2 | ||||||
| 12.2.1997 | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| 8.4.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 10.4.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 18.9.1996 | 128.25 | 0.00% | 0 | 0 | 138.20 | -4.00% | 829 | 6 | ||||||
| 30.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.30 | -4.00% | 114 | 1 | ||||||
| 27.5.1996 | 131.00 | +0.76% | 917 | 7 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 160.00 | +2.43% | 5 760 | 36 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 130.00 | -7.14% | 2 340 | 18 | 126.00 | -4.00% | 504 | 4 | ||||||
| 26.4.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 086 | 8 | ||||||
| 4.3.1996 | 130.00 | 0.00% | 3 120 | 24 | -4.00% | 0 | 0 | |||||||
| 15.2.1996 | 130.00 | +2.76% | 1 950 | 15 | 114.00 | -4.00% | 1 422 | 13 | ||||||
| 6.11.1995 | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||||
| 28.4.1997 | -3.84% | 0 | ||||||||||||
| 25.4.1997 | -3.70% | 0 | ||||||||||||
| 21.4.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||||
| 3.6.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||||
| 14.11.1996 | 152.00 | 0.00% | 0 | 0 | 136.50 | -3.60% | 819 | 6 | ||||||
| 10.6.1997 | 27.00 | -3.57% | 162 | 6 | ||||||||||
| 22.5.1997 | 26.00 | -3.41% | 208 | 8 | ||||||||||
| 28.2.1997 | 45.20 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 19.8.1997 | -3.10% | 0 | ||||||||||||
| 24.10.1996 | 148.15 | 0.00% | 0 | 0 | 142.60 | -3.02% | 143 | 1 | ||||||
| 22.7.1996 | 100.00 | 0.00% | 200 | 2 | 112.80 | -3.00% | 1 466 | 13 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.30 | -3.00% | 2 780 | 24 | ||||||
| 16.9.1996 | 128.25 | -5.00% | 1 667 | 13 | 138.60 | -3.00% | 2 826 | 20 | ||||||
| 9.1.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 142.00 | +1.42% | 4 260 | 30 | 145.50 | -3.00% | 5 934 | 42 | ||||||
| 17.4.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 354 | 26 | ||||||
| 29.3.1996 | 138.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | 108.10 | -3.00% | 432 | 4 | ||||||
| 12.9.1995 | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 173.20 | -4.99% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
| 4.10.1995 | 202.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
| 5.5.1997 | -2.90% | 0 | ||||||||||||
| 4.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.60 | -2.66% | 143 | 1 | ||||||
| 7.8.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
| 8.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.60 | -2.60% | 261 | 2 | ||||||
| 21.10.1996 | 148.15 | 0.00% | 0 | 0 | 140.60 | -2.53% | 141 | 1 | ||||||
| 20.11.1996 | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
| 25.8.1997 | -2.30% | 0 | ||||||||||||
| 17.10.1996 | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
| 11.4.1997 | 23.50 | -2.08% | 141 | 6 | ||||||||||
| 13.8.1996 | 127.05 | 0.00% | 0 | 0 | 117.10 | -2.00% | 117 | 1 | ||||||
| 31.7.1996 | 101.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 112 | 1 | ||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.10 | -2.00% | 226 | 2 | ||||||
| 9.8.1995 | 146.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| 18.8.1995 | 146.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
| 14.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
| 20.3.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 695 | 34 | ||||||
| 25.3.1996 | 151.80 | +10.00% | 2 125 | 14 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 1 028 | 8 | ||||||
| 4.6.1996 | 132.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 960 | 8 | ||||||
| 25.7.1996 | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
| 22.8.1997 | -1.75% | 0 | ||||||||||||
| 20.8.1997 | -1.65% | 0 | ||||||||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 135.60 | -1.59% | 3 840 | 27 | ||||||
| 30.9.1996 | 142.11 | +2.97% | 995 | 7 | 137.10 | -1.57% | 686 | 5 | ||||||
| 18.8.1997 | -1.57% | 0 | ||||||||||||
| 8.10.1996 | 143.28 | 0.00% | 0 | 0 | 139.10 | -1.55% | 417 | 3 | ||||||
| 25.10.1996 | 148.15 | 0.00% | 0 | 0 | 140.60 | -1.40% | 141 | 1 | ||||||
| 19.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 18.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 30.10.1996 | 148.15 | 0.00% | 0 | 0 | 143.50 | -1.36% | 574 | 4 | ||||||
| 11.11.1996 | 152.00 | +0.66% | 5 776 | 38 | 129.10 | -1.14% | 1 033 | 8 | ||||||
| 25.11.1996 | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
| 21.8.1997 | -1.06% | 0 | ||||||||||||
| 1.8.1996 | 101.10 | +0.09% | 809 | 8 | 111.50 | -1.00% | 112 | 1 | ||||||
| 7.8.1996 | 105.00 | 0.00% | 0 | 0 | 111.70 | -1.00% | 223 | 2 | ||||||
| 26.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.60 | -1.00% | 3 871 | 33 | ||||||
| 18.7.1996 | 100.00 | 0.00% | 1 000 | 10 | 120.20 | -1.00% | 1 070 | 9 | ||||||
| 12.8.1996 | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
| 13.5.1996 | 162.00 | 0.00% | 9 558 | 59 | 150.00 | -1.00% | 2 538 | 17 | ||||||
| 20.5.1996 | 140.00 | -4.10% | 2 800 | 20 | 145.00 | -1.00% | 1 124 | 8 | ||||||
| 17.5.1996 | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 136 | 8 | ||||||
| 7.11.1995 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 146.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 176.10 | +2.38% | 704 | 4 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 169.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 162.45 | -5.00% | 1 625 | 10 | 176.00 | -1.00% | 1 790 | 10 | ||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 584 | 4 | ||||||
| 2.4.1997 | -0.80% | 0 | ||||||||||||
| 3.4.1997 | 27.00 | -0.73% | 216 | 8 | ||||||||||
| 1.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.10 | -0.72% | 408 | 3 | ||||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 136.60 | -0.72% | 410 | 3 | ||||||
| 9.10.1996 | 143.28 | 0.00% | 0 | 0 | 138.10 | -0.71% | 414 | 3 | ||||||
| 10.10.1996 | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
| 14.10.1996 | 146.12 | +0.77% | 1 461 | 10 | 136.10 | -0.36% | 136 | 1 | ||||||
| 7.5.1997 | -0.33% | 0 | ||||||||||||
| 21.5.1997 | 27.00 | -0.29% | 754 | 28 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
