JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
| 4.9.1997 | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
| 29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
| 23.12.1997 | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
| 31.12.1997 | -21.47% | 0 | ||||||||||||
| 17.9.1997 | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| 8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| 14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
| 3.9.1996 | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
| 31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| 22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
| 30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
| 14.3.1996 | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
| 16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
| 15.7.1996 | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
| 23.4.1996 | 118.00 | -0.63% | 9 440 | 80 | 113.00 | -10.00% | 3 051 | 27 | ||||||
| 15.8.1995 | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
| 12.5.1995 | 139.00 | -347.00% | 5 560 | 40 | 132.00 | -10.00% | 2 112 | 16 | ||||||
| 18.4.1995 | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
| 14.4.1995 | 237.00 | -481.00% | 0 | 0 | 192.50 | -10.00% | 770 | 4 | ||||||
| 11.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 335.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
| 23.5.1997 | 56.77 | -4.98% | 4 087 | 72 | 54.00 | -9.81% | 864 | 16 | ||||||
| 26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
| 5.12.1996 | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
| 7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| 19.8.1997 | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
| 9.12.1996 | 87.97 | -5.00% | 0 | 0 | 73.50 | -9.17% | 4 360 | 60 | ||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
| 11.6.1997 | 50.10 | -4.98% | 6 212 | 124 | 50.00 | -9.09% | 600 | 12 | ||||||
| 22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
| 6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| 3.12.1997 | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
| 13.5.1997 | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
| 11.4.1996 | 141.75 | +5.00% | 16 443 | 116 | 130.00 | -9.00% | 18 720 | 144 | ||||||
| 14.6.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 400 | 24 | ||||||
| 13.6.1996 | 135.00 | 0.00% | 0 | 0 | 110.20 | -9.00% | 1 762 | 16 | ||||||
| 24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
| 23.1.1996 | 140.00 | 0.00% | 10 080 | 72 | 135.00 | -9.00% | 6 750 | 50 | ||||||
| 12.1.1996 | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
| 10.10.1995 | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
| 6.4.1995 | 319.00 | -477.00% | 0 | 0 | 261.60 | -9.00% | 2 093 | 8 | ||||||
| 20.7.1995 | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
| 12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
| 27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
| 22.5.1995 | 103.79 | -499.00% | 8 303 | 80 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 120.94 | -499.00% | 9 312 | 77 | 108.50 | -9.00% | 2 173 | 20 | ||||||
| 18.8.1997 | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
| 7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
| 20.3.1997 | 65.00 | +0.16% | 6 500 | 100 | 63.00 | -8.73% | 1 260 | 20 | ||||||
| 1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
| 17.2.1997 | 66.00 | +2.46% | 4 884 | 74 | 63.00 | -8.61% | 5 441 | 88 | ||||||
| 16.12.1996 | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| 18.10.1996 | 76.00 | -0.13% | 7 752 | 102 | 61.50 | -8.37% | 3 936 | 64 | ||||||
| 8.9.1997 | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
| 15.7.1997 | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
| 15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| 9.8.1996 | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
| 26.6.1996 | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| 3.10.1995 | 200.00 | +4.71% | 19 600 | 98 | 190.00 | -8.00% | 11 820 | 64 | ||||||
| 18.10.1995 | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
| 10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
| 7.2.1996 | 135.38 | -4.99% | 10 560 | 78 | 140.00 | -8.00% | 8 850 | 64 | ||||||
| 26.2.1996 | 152.00 | -5.00% | 0 | 0 | 151.00 | -8.00% | 15 086 | 100 | ||||||
| 18.5.1995 | 115.00 | -491.00% | 10 350 | 90 | 100.00 | -8.00% | 1 400 | 14 | ||||||
| 19.7.1995 | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
| 25.2.1997 | 66.00 | -4.76% | 5 544 | 84 | 65.00 | -7.81% | 3 927 | 60 | ||||||
| 3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
| 30.10.1996 | 58.00 | -1.41% | 6 090 | 105 | 60.00 | -7.72% | 954 | 16 | ||||||
| 28.2.1997 | 60.33 | -4.99% | 16 108 | 267 | 58.10 | -7.62% | 4 641 | 80 | ||||||
| 17.12.1996 | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
| 29.5.1997 | 56.77 | 0.00% | 0 | 0 | 48.00 | -7.34% | 3 107 | 64 | ||||||
| 1.12.1997 | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
| 22.1.1997 | 72.20 | -5.00% | 2 816 | 39 | 71.10 | -7.21% | 2 844 | 40 | ||||||
| 3.3.1997 | 61.00 | +1.11% | 5 612 | 92 | 53.00 | -7.18% | 3 554 | 66 | ||||||
| 16.2.1996 | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
| 18.9.1995 | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
| 25.6.1996 | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
| 4.4.1996 | 126.04 | -4.99% | 13 612 | 108 | 136.00 | -7.00% | 8 040 | 60 | ||||||
| 22.4.1996 | 118.75 | -5.00% | 2 375 | 20 | 125.00 | -7.00% | 7 881 | 63 | ||||||
| 30.4.1996 | 118.00 | +1.72% | 17 700 | 150 | 107.10 | -7.00% | 4 435 | 42 | ||||||
| 6.8.1996 | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| 26.7.1996 | 85.00 | 0.00% | 5 270 | 62 | 79.10 | -7.00% | 2 816 | 36 | ||||||
| 16.5.1995 | 127.30 | -500.00% | 0 | 0 | 119.00 | -7.00% | 4 538 | 38 | ||||||
| 28.4.1995 | 166.99 | -499.00% | 14 027 | 84 | 162.00 | -7.00% | 3 240 | 20 | ||||||
| 4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
| 17.10.1996 | 76.10 | -4.99% | 3 577 | 47 | -6.77% | 0 | 0 | |||||||
| 25.4.1997 | 60.20 | +1.63% | 2 408 | 40 | 57.00 | -6.75% | 456 | 8 | ||||||
| 13.12.1996 | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
| 18.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
| 21.4.1997 | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
| 23.1.1997 | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| 19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| 29.8.1997 | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
| 23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| 5.9.1996 | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
| 10.9.1996 | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
| 19.7.1996 | 85.00 | 0.00% | 4 080 | 48 | 85.00 | -6.00% | 1 688 | 20 | ||||||
| 16.7.1996 | 80.76 | -4.99% | 7 753 | 96 | 82.50 | -6.00% | 990 | 12 | ||||||
| 5.8.1996 | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
| 20.8.1996 | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
| 6.5.1996 | 123.59 | -4.99% | 13 595 | 110 | 120.00 | -6.00% | 18 621 | 157 | ||||||
| 4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
| 1.12.1995 | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
| 11.3.1996 | 152.00 | 0.00% | 21 280 | 140 | 141.50 | -6.00% | 9 670 | 68 | ||||||
| 9.2.1996 | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| 4.5.1995 | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
| 19.4.1995 | 215.00 | -486.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -6.00% | 4 398 | 43 | ||||||
| 30.5.1995 | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
| 18.7.1995 | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
| 19.6.1997 | 47.00 | +0.14% | 5 217 | 111 | 46.00 | -5.91% | 16 852 | 364 | ||||||
| 3.4.1997 | 61.14 | +4.99% | 5 380 | 88 | 57.60 | -5.88% | 922 | 16 | ||||||
| 10.11.1997 | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| 12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
| 6.1.1997 | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| 16.1.1997 | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| 27.6.1997 | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
| 28.8.1997 | 39.02 | +4.97% | 0 | 0 | 41.00 | -5.36% | 675 | 16 | ||||||
| 14.3.1997 | 68.00 | +1.04% | 2 856 | 42 | 60.20 | -5.33% | 3 311 | 55 | ||||||
| 18.2.1997 | 69.30 | +5.00% | 0 | 0 | 67.00 | -5.07% | 4 812 | 82 | ||||||
| 7.2.1997 | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
| 28.2.1996 | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
| 18.3.1996 | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 29 700 | 220 | 126.00 | -5.00% | 9 454 | 76 | ||||||
| 4.12.1995 | 161.55 | -4.99% | 0 | 0 | 146.00 | -5.00% | 6 094 | 40 | ||||||
| 29.9.1995 | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
| 21.5.1996 | 135.00 | +1.50% | 12 960 | 96 | 128.90 | -5.00% | 12 207 | 96 | ||||||
| 11.7.1996 | 90.25 | -5.00% | 4 874 | 54 | 93.50 | -5.00% | 748 | 8 | ||||||
| 10.6.1996 | 130.15 | -5.00% | 0 | 0 | 122.00 | -5.00% | 8 615 | 70 | ||||||
| 6.6.1996 | 135.00 | +1.50% | 12 285 | 91 | 133.00 | -5.00% | 9 826 | 78 | ||||||
| 2.9.1996 | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
| 29.5.1995 | 108.87 | +499.00% | 1 742 | 16 | 100.00 | -5.00% | 1 524 | 16 | ||||||
| 26.6.1995 | 112.32 | -4.99% | 0 | 0 | 105.00 | -5.00% | 1 996 | 20 | ||||||
| 22.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -5.00% | 9 216 | 88 | ||||||
| 28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 26.4.1995 | 185.02 | -499.00% | 15 357 | 83 | 166.00 | -5.00% | 21 584 | 126 | ||||||
| 3.4.1995 | 370.00 | -488.00% | 0 | 0 | 354.50 | -5.00% | 4 609 | 13 | ||||||
| 22.8.1997 | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
| 9.10.1996 | 88.41 | +5.00% | 0 | 0 | 90.00 | -4.82% | 5 153 | 58 | ||||||
| 4.7.1997 | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| 4.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| 24.6.1997 | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
| 26.2.1997 | 63.00 | -4.54% | 6 300 | 100 | 59.00 | -4.50% | 6 188 | 99 | ||||||
| 10.10.1996 | 90.00 | +1.79% | 72 000 | 800 | 85.00 | -4.32% | 680 | 8 | ||||||
| 31.7.1997 | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| 8.1.1997 | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
| 7.5.1997 | 60.51 | 0.00% | 3 389 | 56 | 58.60 | -4.27% | 3 284 | 58 | ||||||
| 13.2.1997 | 67.79 | -4.98% | 5 966 | 88 | 70.20 | -4.19% | 4 010 | 60 | ||||||
| 21.5.1997 | 62.89 | +4.99% | 13 396 | 213 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| 14.11.1996 | 63.68 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 9.9.1996 | 91.91 | -4.99% | 0 | 0 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| 11.9.1996 | 91.68 | +4.99% | 6 418 | 70 | 85.00 | -4.00% | 12 017 | 148 | ||||||
| 23.7.1996 | 85.10 | +0.11% | 4 255 | 50 | 80.20 | -4.00% | 3 685 | 46 | ||||||
| 30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| 14.5.1996 | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
| 25.4.1996 | 115.10 | -4.08% | 15 193 | 132 | 107.30 | -4.00% | 6 290 | 60 | ||||||
| 3.4.1996 | 132.67 | -4.99% | 33 168 | 250 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.45 | +5.00% | 0 | 0 | 135.00 | -4.00% | 19 048 | 144 | ||||||
| 14.12.1995 | 159.94 | -4.99% | 0 | 0 | 150.00 | -4.00% | 8 237 | 54 | ||||||
| 13.6.1995 | 137.89 | -4.99% | 0 | 0 | 135.00 | -4.00% | 4 920 | 34 | ||||||
| 8.8.1995 | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
| 27.9.1996 | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
| 30.9.1996 | 98.00 | 0.00% | 12 250 | 125 | 94.00 | -3.94% | 5 480 | 60 | ||||||
| 10.3.1997 | 65.10 | +0.15% | 9 570 | 147 | 59.60 | -3.90% | 715 | 12 | ||||||
| 18.9.1997 | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| 20.10.1997 | 48.40 | -0.41% | 387 | 8 | 45.20 | -3.82% | 723 | 16 | ||||||
| 7.7.1997 | 43.62 | +0.48% | 2 399 | 55 | 40.30 | -3.79% | 645 | 16 | ||||||
| 25.3.1997 | 60.00 | 0.00% | 59 880 | 998 | 59.00 | -3.72% | 85 828 | 1 382 | ||||||
| 23.6.1997 | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
| 6.11.1997 | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
| 2.10.1997 | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
| 27.10.1997 | 47.00 | -3.68% | 2 350 | 50 | 47.20 | -3.30% | 2 450 | 52 | ||||||
| 26.3.1997 | 63.00 | +5.00% | 0 | 0 | 62.40 | -3.20% | 1 683 | 28 | ||||||
| 21.10.1996 | 76.00 | 0.00% | 6 232 | 82 | 0.00 | -3.17% | 0 | 0 | ||||||
| 12.5.1997 | 54.62 | -4.99% | 0 | 0 | 57.20 | -3.10% | 3 214 | 56 | ||||||
| 2.8.1996 | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
| 9.4.1996 | 131.00 | +3.96% | 18 340 | 140 | 130.00 | -3.00% | 8 187 | 62 | ||||||
| 16.4.1996 | 130.87 | -4.99% | 16 751 | 128 | 134.00 | -3.00% | 11 825 | 89 | ||||||
| 15.4.1996 | 137.75 | -5.00% | 19 285 | 140 | 140.00 | -3.00% | 22 575 | 164 | ||||||
| 24.4.1996 | 120.00 | +1.69% | 12 000 | 100 | 120.00 | -3.00% | 12 468 | 114 | ||||||
| 29.5.1996 | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| 10.7.1996 | 95.00 | -4.04% | 4 560 | 48 | 98.00 | -3.00% | 3 136 | 32 | ||||||
| 9.7.1996 | 99.00 | -0.50% | 4 356 | 44 | 98.00 | -3.00% | 9 865 | 98 | ||||||
| 4.7.1996 | 104.73 | +4.99% | 5 551 | 53 | 105.00 | -3.00% | 4 480 | 44 | ||||||
| 11.1.1996 | 146.00 | -1.35% | 23 506 | 161 | 142.00 | -3.00% | 2 744 | 20 | ||||||
| 6.2.1996 | 142.50 | -5.00% | 13 965 | 98 | 145.00 | -3.00% | 8 090 | 54 | ||||||
| 30.1.1996 | 153.96 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.00 | 0.00% | 13 984 | 92 | 150.00 | -3.00% | 10 890 | 75 | ||||||
| 1.3.1996 | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
| 25.9.1995 | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
