KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
13.3.1996 | 860.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.1.1996 | 851.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.2.1996 | 1 025.00 | 0.00% | 97 375 | 95 | 983.00 | +10.00% | 14 745 | 15 | ||||||
6.3.1996 | 860.00 | 0.00% | 0 | 0 | 821.00 | +10.00% | 4 926 | 6 | ||||||
18.4.1996 | 870.00 | -1.13% | 20 880 | 24 | 753.00 | +10.00% | 3 012 | 4 | ||||||
11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
14.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | +10.00% | 5 268 | 5 | ||||||
29.3.1995 | 1 375.00 | 0.00% | 45 375 | 33 | +10.00% | 0 | 0 | |||||||
21.7.1997 | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
17.7.1997 | 850.00 | +0.23% | 57 800 | 68 | +9.86% | 0 | ||||||||
3.10.1997 | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
12.4.1996 | 880.00 | 0.00% | 0 | 0 | 772.00 | +9.00% | 8 403 | 11 | ||||||
16.2.1996 | 923.00 | 0.00% | 0 | 0 | 966.00 | +9.00% | 5 750 | 6 | ||||||
4.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 050.00 | +9.00% | 3 150 | 3 | ||||||
24.11.1997 | 2 000.00 | -2.43% | 38 000 | 19 | 1 950.00 | +8.86% | 13 823 | 7 | ||||||
24.9.1997 | 1 856.00 | +4.97% | 63 104 | 34 | +8.79% | 0 | ||||||||
2.10.1997 | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
11.8.1997 | 1 090.00 | +0.92% | 138 430 | 127 | 1 023.00 | +8.67% | 4 046 | 4 | ||||||
20.8.1997 | 1 200.00 | 0.00% | 31 200 | 26 | 1 252.00 | +8.27% | 17 254 | 14 | ||||||
6.6.1997 | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
15.4.1996 | 880.00 | 0.00% | 18 480 | 21 | 825.00 | +8.00% | 12 425 | 15 | ||||||
11.6.1996 | 830.00 | 0.00% | 0 | 0 | 843.00 | +8.00% | 4 145 | 5 | ||||||
30.5.1996 | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
2.5.1995 | 1 450.00 | 0.00% | 33 350 | 23 | 1 420.00 | +8.00% | 9 940 | 7 | ||||||
19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
6.11.1997 | 1 751.00 | +0.05% | 14 008 | 8 | 1 785.00 | +7.97% | 8 763 | 5 | ||||||
23.9.1997 | 1 768.00 | +4.98% | 0 | 0 | 1 856.00 | +7.96% | 9 112 | 5 | ||||||
18.9.1997 | 1 528.00 | +4.94% | 0 | 0 | 1 574.00 | +7.68% | 21 581 | 14 | ||||||
10.9.1997 | 1 300.00 | +0.77% | 14 300 | 11 | 1 392.00 | +7.49% | 16 326 | 12 | ||||||
29.5.1997 | 870.00 | 0.00% | 1 740 | 2 | +7.44% | 0 | ||||||||
25.9.1996 | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
4.9.1997 | 1 215.00 | +0.66% | 2 430 | 2 | 1 201.00 | +7.26% | 13 211 | 11 | ||||||
29.4.1997 | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
26.11.1996 | 878.00 | 0.00% | 0 | 0 | 927.00 | +7.09% | 3 718 | 4 | ||||||
2.7.1996 | 801.00 | 0.00% | 0 | 0 | 786.00 | +7.00% | 9 422 | 12 | ||||||
19.6.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 13 418 | 17 | ||||||
13.6.1996 | 790.00 | -4.81% | 12 640 | 16 | 825.00 | +7.00% | 11 550 | 14 | ||||||
22.3.1996 | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
3.4.1995 | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
8.12.1997 | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
16.9.1997 | 1 387.00 | +4.99% | 0 | 0 | 1 389.60 | +6.75% | 8 885 | 6 | ||||||
12.11.1997 | 1 850.00 | +0.37% | 7 400 | 4 | 1 800.00 | +6.64% | 40 349 | 21 | ||||||
28.11.1997 | 1 800.00 | -2.70% | 28 800 | 16 | 1 966.00 | +6.52% | 34 285 | 18 | ||||||
19.8.1997 | 1 200.00 | -1.31% | 24 000 | 20 | 1 171.30 | +6.41% | 10 244 | 9 | ||||||
30.7.1997 | 930.00 | 0.00% | 0 | 0 | 910.00 | +6.38% | 910 | 1 | ||||||
2.9.1997 | 1 150.00 | -4.16% | 11 500 | 10 | 1 200.10 | +6.14% | 8 401 | 7 | ||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
16.11.1995 | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
27.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
25.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
10.7.1996 | 781.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 7 065 | 9 | ||||||
10.6.1996 | 830.00 | 0.00% | 44 820 | 54 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 860.00 | -1.14% | 34 400 | 40 | 760.00 | +6.00% | 6 070 | 8 | ||||||
9.6.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 1 100.00 | 0.00% | 8 800 | 8 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
14.10.1997 | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
5.12.1996 | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
22.9.1997 | 1 684.00 | +4.98% | 0 | 0 | 1 688.00 | +5.72% | 8 440 | 5 | ||||||
14.11.1997 | 2 039.00 | +4.99% | 0 | 0 | 2 000.00 | +5.64% | 31 292 | 16 | ||||||
16.6.1997 | 871.00 | 0.00% | 0 | 0 | 876.20 | +5.22% | 5 257 | 6 | ||||||
12.6.1997 | 871.00 | 0.00% | 0 | 0 | 876.10 | +5.22% | 1 752 | 2 | ||||||
24.6.1997 | 840.00 | 0.00% | 3 360 | 4 | 871.10 | +5.12% | 1 742 | 2 | ||||||
24.4.1996 | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
29.4.1996 | 860.00 | -1.14% | 24 940 | 29 | 771.00 | +5.00% | 1 542 | 2 | ||||||
12.7.1996 | 785.00 | 0.00% | 0 | 0 | 792.00 | +5.00% | 24 848 | 31 | ||||||
29.9.1995 | 1 005.00 | +0.50% | 17 085 | 17 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
9.4.1996 | 870.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 1 260 | 2 | ||||||
7.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 12 356 | 13 | ||||||
10.4.1995 | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
4.4.1995 | 1 510.00 | +486.00% | 27 180 | 18 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 1 360.00 | -489.00% | 20 400 | 15 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
10.5.1995 | 1 450.00 | 0.00% | 15 950 | 11 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 130.00 | +5.00% | 4 520 | 4 | ||||||
20.7.1995 | 1 045.00 | +4.81% | 10 450 | 10 | +5.00% | 0 | 0 | |||||||
29.10.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | +4.92% | 20 401 | 12 | ||||||
6.1.1997 | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
22.8.1997 | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
14.8.1997 | 1 104.00 | -4.99% | 5 520 | 5 | 1 067.80 | +4.86% | 7 475 | 7 | ||||||
17.11.1997 | 2 140.00 | +4.95% | 0 | 0 | 2 000.00 | +4.81% | 38 949 | 19 | ||||||
11.3.1997 | 1 066.00 | +1.04% | 8 528 | 8 | 1 051.00 | +4.64% | 12 562 | 12 | ||||||
7.5.1997 | 1 061.00 | -0.84% | 14 854 | 14 | 1 100.00 | +4.50% | 49 500 | 45 | ||||||
3.2.1997 | 979.00 | -4.95% | 7 832 | 8 | 1 030.10 | +4.45% | 20 454 | 20 | ||||||
23.10.1997 | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
18.8.1997 | 1 216.00 | +4.91% | 0 | 0 | 1 010.00 | +4.18% | 4 279 | 4 | ||||||
8.2.1996 | 1 025.00 | 0.00% | 39 975 | 39 | 987.50 | +4.00% | 4 938 | 5 | ||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 890.00 | +4.00% | 10 920 | 12 | ||||||
20.11.1995 | 930.00 | -2.10% | 24 180 | 26 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
19.10.1995 | 1 000.00 | -0.99% | 38 000 | 38 | 982.00 | +4.00% | 16 964 | 17 | ||||||
10.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
26.7.1996 | 864.00 | 0.00% | 0 | 0 | 864.00 | +4.00% | 5 836 | 7 | ||||||
6.5.1996 | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
22.8.1996 | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
13.6.1995 | 1 250.00 | -0.79% | 6 250 | 5 | 1 150.00 | +4.00% | 8 290 | 7 | ||||||
5.5.1995 | 1 450.00 | 0.00% | 18 850 | 13 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 1 335.00 | -37.00% | 6 675 | 5 | +4.00% | 0 | 0 | |||||||
6.3.1997 | 1 041.00 | +0.09% | 19 779 | 19 | 1 022.50 | +3.86% | 8 180 | 8 | ||||||
26.5.1997 | 880.00 | +1.03% | 880 | 1 | 905.00 | +3.67% | 28 654 | 32 | ||||||
11.11.1997 | 1 843.00 | +4.95% | 0 | 0 | 1 911.00 | +3.67% | 9 008 | 5 | ||||||
9.1.1997 | 1 020.00 | +0.99% | 5 100 | 5 | 1 015.10 | +3.65% | 4 060 | 4 | ||||||
15.11.1996 | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
19.9.1997 | 1 604.00 | +4.97% | 0 | 0 | 1 695.00 | +3.57% | 9 580 | 6 | ||||||
9.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.54% | 7 103 | 9 | ||||||
18.2.1997 | 970.00 | +0.31% | 4 850 | 5 | 980.10 | +3.43% | 17 408 | 18 | ||||||
20.1.1997 | 1 020.00 | +0.39% | 7 140 | 7 | 1 020.50 | +3.22% | 2 041 | 2 | ||||||
7.11.1996 | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
20.6.1997 | 872.00 | 0.00% | 4 360 | 5 | 876.10 | +3.01% | 7 801 | 9 | ||||||
14.8.1996 | 780.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
7.8.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 860.00 | 0.00% | 33 540 | 39 | 770.00 | +3.00% | 7 700 | 10 | ||||||
29.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | +3.00% | 13 615 | 17 | ||||||
20.6.1996 | 780.00 | +0.64% | 21 060 | 27 | 820.00 | +3.00% | 16 250 | 20 | ||||||
4.7.1996 | 800.00 | -0.12% | 12 800 | 16 | 786.00 | +3.00% | 4 714 | 6 | ||||||
25.6.1996 | 800.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 21 870 | 27 | ||||||
29.11.1995 | 930.00 | 0.00% | 0 | 0 | 955.00 | +3.00% | 5 730 | 6 | ||||||
5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
18.1.1996 | 800.00 | +2.30% | 29 600 | 37 | 800.00 | +3.00% | 4 640 | 6 | ||||||
8.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
5.6.1995 | 1 270.00 | -0.78% | 21 590 | 17 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 1 450.00 | -268.00% | 13 050 | 9 | 1 400.00 | +3.00% | 5 630 | 4 | ||||||
16.6.1995 | 1 180.00 | -0.84% | 27 140 | 23 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
12.7.1995 | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
3.12.1996 | 905.00 | 0.00% | 0 | 0 | 965.00 | +2.92% | 21 305 | 22 | ||||||
19.11.1996 | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
14.11.1996 | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
31.7.1997 | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
4.8.1997 | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
22.10.1997 | 1 700.00 | -4.76% | 10 200 | 6 | 1 710.00 | +2.65% | 18 603 | 11 | ||||||
21.4.1997 | 1 090.00 | +0.46% | 11 990 | 11 | 1 092.00 | +2.43% | 16 234 | 15 | ||||||
18.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 001.10 | +2.24% | 17 234 | 17 | ||||||
20.10.1997 | 1 700.00 | 0.00% | 30 600 | 18 | 1 700.00 | +2.15% | 32 353 | 19 | ||||||
6.5.1997 | 1 070.00 | -0.92% | 17 120 | 16 | 1 060.00 | +2.14% | 8 421 | 8 | ||||||
16.1.1997 | 1 015.00 | 0.00% | 8 120 | 8 | 1 014.10 | +2.10% | 9 238 | 9 | ||||||
23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
27.8.1996 | 790.00 | 0.00% | 0 | 0 | 816.10 | +2.00% | 4 897 | 6 | ||||||
20.8.1996 | 786.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 44 638 | 55 | ||||||
25.7.1996 | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
31.7.1996 | 778.00 | 0.00% | 0 | 0 | 790.00 | +2.00% | 15 075 | 19 | ||||||
5.6.1996 | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
16.5.1996 | 840.00 | 0.00% | 78 960 | 94 | 800.00 | +2.00% | 6 400 | 8 | ||||||
14.5.1996 | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
27.3.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
22.1.1996 | 835.00 | +4.37% | 7 515 | 9 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 835.00 | 0.00% | 0 | 0 | 740.50 | +2.00% | 5 924 | 8 | ||||||
22.2.1996 | 910.00 | -1.08% | 22 750 | 25 | 950.00 | +2.00% | 18 200 | 19 | ||||||
11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
18.12.1995 | 920.00 | +2.00% | 13 563 | 14 | ||||||||||
15.12.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 930.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 26 714 | 28 | ||||||
18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
30.10.1995 | 990.00 | -1.00% | 33 660 | 34 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
23.6.1995 | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
7.6.1995 | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
15.8.1995 | 1 060.00 | +4.95% | 6 360 | 6 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 998.00 | -4.95% | 0 | 0 | 1 150.00 | +2.00% | 10 280 | 9 | ||||||
31.8.1995 | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
5.4.1995 | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
15.5.1995 | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
27.9.1996 | 796.00 | 0.00% | 0 | 0 | 786.20 | +1.93% | 8 648 | 11 | ||||||
1.11.1996 | 825.00 | 0.00% | 0 | 0 | 833.00 | +1.87% | 39 261 | 47 | ||||||
28.2.1997 | 1 005.00 | +0.80% | 22 110 | 22 | 998.00 | +1.87% | 32 187 | 32 | ||||||
15.10.1997 | 1 700.00 | -4.49% | 27 200 | 16 | 1 939.00 | +1.80% | 10 928 | 6 | ||||||
4.12.1997 | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
28.11.1996 | 887.00 | +1.02% | 15 966 | 18 | 960.00 | +1.77% | 18 930 | 20 | ||||||
12.9.1997 | 1 321.00 | +0.30% | 1 321 | 1 | 1 400.00 | +1.75% | 18 136 | 13 | ||||||
5.9.1997 | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
30.6.1997 | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
3.11.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
24.7.1997 | 870.00 | 0.00% | 6 960 | 8 | 840.00 | +1.55% | 5 023 | 6 | ||||||
22.10.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | +1.53% | 7 279 | 9 | ||||||
29.8.1997 | 1 200.00 | -0.82% | 12 000 | 10 | 1 210.00 | +1.51% | 10 855 | 9 | ||||||
6.10.1997 | 2 280.00 | -0.86% | 29 640 | 13 | 2 237.00 | +1.49% | 15 761 | 7 | ||||||
10.1.1997 | 1 010.00 | -0.98% | 6 060 | 6 | +1.46% | 0 | ||||||||
9.12.1997 | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
18.12.1997 | 1 655.00 | +0.73% | 4 965 | 3 | 1 655.00 | +1.32% | 11 618 | 7 | ||||||
7.7.1997 | 770.00 | 0.00% | 0 | 0 | 770.10 | +1.31% | 2 310 | 3 | ||||||
28.4.1997 | 1 065.00 | -0.46% | 15 975 | 15 | 1 092.30 | +1.28% | 5 395 | 5 | ||||||
19.2.1997 | 975.00 | +0.51% | 10 725 | 11 | 999.00 | +1.25% | 3 917 | 4 | ||||||
7.1.1997 | 1 040.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
4.12.1996 | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +1.20% | 1 025 | 1 | ||||||
|
Údaje o firmách, KARLOVAR. MIN.VODY
Zpravodajství k akcii KARLOVAR. MIN.VODY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky