KARLOVAR. SILNICE, KARLOVAR.SILNICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KARLOVAR. SILNICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
14.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
9.1.1996 | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
8.1.1996 | 48.00 | +2.12% | 432 | 9 | ||||||||||
27.7.1995 | 50.27 | -4.98% | 452 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
21.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
16.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
14.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 55.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
9.11.1995 | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
23.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.08 | +10.00% | 929 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 58.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 58.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
3.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
31.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
30.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | 354 | 6 | |||||||
29.1.1997 | 59.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
28.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | -4.03% | 1 071 | 18 | ||||||
27.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
21.1.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 364 | 22 | ||||||
19.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | -2.41% | 242 | 4 | ||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | 61.50 | +0.81% | 185 | 3 | ||||||
12.12.1996 | 59.00 | +0.85% | 1 593 | 27 | 0.00% | 0 | ||||||||
28.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 59.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 169 | 3 | ||||||
26.3.1997 | 59.00 | 0.00% | 472 | 8 | -9.67% | 0 | ||||||||
25.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
10.3.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
7.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.00 | 0.00% | 2 006 | 34 | 0.00% | 0 | ||||||||
25.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
21.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
20.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
14.2.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 59.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
12.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.41% | 364 | 6 | ||||||
11.2.1997 | 59.00 | 0.00% | 590 | 10 | +0.08% | 0 | ||||||||
10.2.1997 | 59.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
7.2.1997 | 59.00 | +0.25% | 354 | 6 | 0.00% | 0 | ||||||||
11.10.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
4.5.1995 | 60.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 61.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
6.11.1995 | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
12.10.1995 | 63.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 63.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 63.88 | +9.98% | 3 066 | 48 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
20.7.1995 | 64.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 64.97 | -9.98% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.53% | 1 850 | 25 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +0.67% | 1 125 | 15 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
7.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
26.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KARLOVAR. SILNICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky