KERAMOST MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KERAMOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
19.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
12.11.1996 | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
16.10.1996 | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
27.6.1996 | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
27.1.1997 | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
19.11.1997 | 27.60 | 82 | 3 | |||||||||||
27.11.1995 | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
28.8.1995 | 179.00 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
21.7.1995 | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
27.12.1996 | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
21.1.1997 | 75.10 | 0.00% | 0 | 0 | 70.00 | 280 | 4 | |||||||
20.1.1997 | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
14.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
10.6.1996 | 110.00 | -4.81% | 3 850 | 35 | 125.00 | +2.00% | 500 | 4 | ||||||
30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
26.1.1996 | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
16.2.1996 | 170.50 | 0.00% | 4 263 | 25 | 180.00 | 0.00% | 900 | 5 | ||||||
12.3.1996 | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
27.5.1996 | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
24.5.1996 | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
23.9.1996 | 104.64 | +4.99% | 5 232 | 50 | 100.00 | -9.09% | 500 | 5 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 141.90 | -5.40% | 710 | 5 | ||||||
7.11.1996 | 67.52 | -4.99% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
15.8.1996 | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
11.3.1997 | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
14.1.1997 | 75.01 | 0.00% | 0 | 0 | 62.00 | +3.67% | 310 | 5 | ||||||
9.1.1997 | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
11.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
24.6.1997 | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
28.6.1995 | 143.00 | -1.37% | 7 722 | 54 | 157.50 | -5.00% | 788 | 5 | ||||||
23.6.1995 | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
11.5.1995 | 0 | 0 | 205.50 | -5.00% | 1 028 | 5 | ||||||||
9.5.1995 | 0 | 0 | 210.50 | +5.00% | 1 053 | 5 | ||||||||
19.9.1995 | 151.39 | 0.00% | 0 | 0 | 170.00 | -6.00% | 850 | 5 | ||||||
20.11.1995 | 330.00 | +4.76% | 64 350 | 195 | 270.00 | 0.00% | 1 350 | 5 | ||||||
15.12.1995 | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
18.9.1995 | 151.39 | -4.99% | 7 570 | 50 | 170.00 | +6.00% | 1 082 | 6 | ||||||
15.8.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
23.12.1996 | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
5.3.1997 | 59.00 | +1.49% | 9 499 | 161 | 46.00 | +8.23% | 276 | 6 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
21.2.1996 | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
8.8.1995 | 155.55 | -4.99% | 0 | 0 | 170.00 | +1.00% | 1 190 | 7 | ||||||
29.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 385 | 8 | ||||||
5.9.1996 | 73.92 | -4.99% | 0 | 0 | 68.20 | -6.00% | 614 | 9 | ||||||
27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
26.8.1996 | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
3.10.1996 | 114.00 | 0.00% | 0 | 0 | 150.00 | +4.15% | 1 500 | 10 | ||||||
1.10.1996 | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
1.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 220 | 10 | ||||||
22.7.1996 | 127.05 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 210 | 10 | ||||||
15.7.1996 | 120.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 250 | 10 | ||||||
7.6.1996 | 115.56 | +4.99% | 0 | 0 | 122.50 | -4.00% | 1 225 | 10 | ||||||
26.6.1996 | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
24.6.1996 | 120.00 | 0.00% | 4 800 | 40 | 130.00 | 0.00% | 1 300 | 10 | ||||||
1.7.1996 | 125.38 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
28.6.1996 | 131.97 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
20.2.1996 | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
13.2.1996 | 173.28 | 0.00% | 0 | 0 | 183.50 | +2.00% | 1 843 | 10 | ||||||
6.2.1996 | 181.86 | +5.00% | 0 | 0 | 186.00 | +10.00% | 1 860 | 10 | ||||||
5.2.1996 | 173.20 | -4.99% | 4 676 | 27 | 169.50 | -3.00% | 1 695 | 10 | ||||||
31.1.1996 | 202.00 | +4.75% | 7 474 | 37 | 176.00 | +3.00% | 1 760 | 10 | ||||||
19.3.1996 | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
7.3.1996 | 150.00 | -3.50% | 3 750 | 25 | 143.00 | -5.00% | 1 430 | 10 | ||||||
6.3.1996 | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
24.4.1996 | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
10.7.1997 | 52.60 | 0.00% | 1 105 | 21 | 52.10 | +2.29% | 521 | 10 | ||||||
8.7.1997 | 52.60 | +1.15% | 2 051 | 39 | 49.00 | +4.25% | 490 | 10 | ||||||
17.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
12.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | -4.95% | 460 | 10 | ||||||
9.6.1997 | 52.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
31.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 481 | 10 | ||||||
15.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | +0.31% | 481 | 10 | ||||||
17.11.1997 | 26.30 | -4.36% | 263 | 10 | ||||||||||
14.11.1997 | 27.50 | +1.85% | 275 | 10 | ||||||||||
11.11.1997 | 27.50 | -1.43% | 275 | 10 | ||||||||||
10.11.1997 | 27.90 | 0.00% | 279 | 10 | ||||||||||
9.12.1997 | 28.30 | 0.00% | 283 | 10 | ||||||||||
8.12.1997 | 28.30 | +0.35% | 283 | 10 | ||||||||||
5.12.1997 | 28.20 | -0.35% | 282 | 10 | ||||||||||
3.12.1997 | 28.00 | +2.66% | 270 | 10 | ||||||||||
26.11.1997 | 27.60 | 0.00% | 276 | 10 | ||||||||||
24.11.1997 | 26.30 | -4.71% | 263 | 10 | ||||||||||
8.10.1997 | 46.00 | +11.11% | 460 | 10 | ||||||||||
3.10.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
10.10.1997 | 47.00 | +0.02% | 470 | 10 | ||||||||||
25.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
22.11.1996 | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
18.12.1996 | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
13.12.1996 | 87.97 | +4.98% | 0 | 0 | 84.50 | +7.97% | 845 | 10 | ||||||
11.12.1996 | 79.80 | +5.00% | 2 793 | 35 | 79.00 | -8.67% | 790 | 10 | ||||||
9.12.1996 | 80.00 | +4.75% | 2 000 | 25 | 80.00 | -1.23% | 800 | 10 | ||||||
4.12.1996 | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
4.3.1997 | 58.13 | -4.98% | 13 951 | 240 | 42.50 | 0.00% | 425 | 10 | ||||||
11.2.1997 | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
17.3.1997 | 56.05 | -5.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
4.4.1997 | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
13.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | +2.20% | 602 | 10 | ||||||
25.6.1997 | 53.40 | 0.00% | 0 | 0 | 47.00 | 470 | 10 | |||||||
20.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | 0.00% | 541 | 10 | ||||||
9.5.1997 | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
1.8.1995 | 201.00 | -4.73% | 0 | 0 | 167.50 | -9.00% | 1 675 | 10 | ||||||
11.9.1995 | 159.75 | +4.99% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
6.9.1995 | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
5.9.1995 | 160.55 | -5.00% | 0 | 0 | 161.50 | -5.00% | 1 615 | 10 | ||||||
25.9.1995 | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
11.12.1995 | 371.00 | -4.87% | 18 550 | 50 | 364.50 | -4.00% | 3 645 | 10 | ||||||
19.10.1995 | 231.00 | -4.93% | 31 878 | 138 | 230.00 | -1.00% | 2 300 | 10 | ||||||
5.5.1995 | 0 | 0 | 200.50 | -5.00% | 2 005 | 10 | ||||||||
20.4.1995 | 208.00 | -458.00% | 14 560 | 70 | 186.00 | +6.00% | 1 860 | 10 | ||||||
18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
24.4.1995 | 0 | 0 | 204.00 | +1.00% | 2 040 | 10 | ||||||||
12.5.1995 | 0 | 0 | 190.00 | -8.00% | 1 900 | 10 | ||||||||
30.7.1996 | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
8.3.1996 | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
14.10.1997 | 43.30 | -7.87% | 520 | 12 | ||||||||||
26.7.1995 | 182.49 | +5.00% | 11 314 | 62 | 170.50 | +3.00% | 2 046 | 12 | ||||||
24.7.1995 | 165.53 | +4.99% | 0 | 0 | 160.00 | +4.00% | 1 920 | 12 | ||||||
29.9.1997 | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
16.4.1996 | 155.23 | -5.00% | 0 | 0 | 189.50 | 0.00% | 2 464 | 13 | ||||||
15.5.1996 | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
28.8.1996 | 81.90 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 234 | 14 | ||||||
16.10.1995 | 244.00 | +4.72% | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||
5.10.1995 | 188.00 | +1.07% | 18 988 | 101 | 188.50 | -5.00% | 2 828 | 15 | ||||||
9.8.1995 | 150.00 | -3.56% | 10 500 | 70 | 170.00 | 0.00% | 2 550 | 15 | ||||||
12.12.1995 | 353.00 | -4.85% | 0 | 0 | 357.00 | -2.00% | 5 355 | 15 | ||||||
10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
30.5.1996 | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
11.11.1996 | 60.95 | -4.98% | 0 | 0 | 63.00 | -8.28% | 945 | 15 | ||||||
26.4.1996 | 174.00 | +0.46% | 1 740 | 10 | 190.00 | -3.00% | 2 850 | 15 | ||||||
21.5.1996 | 148.55 | +4.99% | 14 855 | 100 | 140.00 | -5.00% | 1 891 | 15 | ||||||
17.5.1996 | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
23.4.1996 | 157.10 | +4.99% | 20 109 | 128 | 190.00 | 0.00% | 2 850 | 15 | ||||||
1.3.1996 | 142.61 | -4.99% | 0 | 0 | 133.50 | -1.00% | 2 003 | 15 | ||||||
28.2.1996 | 154.62 | -4.99% | 4 329 | 28 | 138.00 | -5.00% | 2 070 | 15 | ||||||
30.9.1997 | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
20.11.1997 | 27.60 | -3.15% | 401 | 15 | ||||||||||
7.11.1997 | 27.90 | 0.00% | 419 | 15 | ||||||||||
13.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
2.12.1996 | 69.45 | +4.98% | 0 | 0 | 80.50 | -8.83% | 1 208 | 15 | ||||||
2.5.1997 | 62.69 | -4.98% | 0 | 0 | 60.00 | -2.71% | 870 | 15 | ||||||
25.3.1997 | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
15.4.1996 | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
2.10.1995 | 185.22 | +5.00% | 11 113 | 60 | 182.00 | -4.00% | 2 886 | 16 | ||||||
6.11.1996 | 71.07 | +4.99% | 7 320 | 103 | 72.00 | 0.00% | 1 224 | 17 | ||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
4.10.1995 | 186.00 | -4.36% | 4 650 | 25 | 198.00 | +3.00% | 3 762 | 19 | ||||||
27.9.1995 | 160.00 | +3.47% | 15 200 | 95 | 190.00 | +3.00% | 3 610 | 19 | ||||||
6.6.1996 | 110.06 | -4.99% | 2 752 | 25 | 127.00 | -7.00% | 2 413 | 19 | ||||||
10.5.1996 | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
11.6.1996 | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
19.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 50.00 | 0.00% | 950 | 19 | ||||||
9.4.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
19.2.1997 | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
14.2.1997 | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
23.4.1997 | 63.00 | +5.00% | 0 | 0 | 60.00 | +2.14% | 1 160 | 20 | ||||||
12.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | -2.15% | 1 178 | 20 | ||||||
19.12.1996 | 87.53 | -4.99% | 0 | 0 | 86.00 | -2.03% | 1 685 | 20 | ||||||
7.2.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 1 300 | 20 | ||||||
11.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 922 | 20 | ||||||
9.9.1997 | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
5.6.1997 | 52.50 | 0.00% | 0 | 0 | 46.00 | -3.15% | 920 | 20 | ||||||
25.7.1997 | 51.80 | 0.00% | 1 036 | 20 | 48.10 | -4.18% | 962 | 20 | ||||||
5.11.1997 | 26.50 | -3.63% | 530 | 20 | ||||||||||
13.11.1997 | 27.00 | -3.22% | 540 | 20 | ||||||||||
12.11.1997 | 27.90 | +1.45% | 558 | 20 | ||||||||||
24.10.1997 | 27.40 | +7.03% | 548 | 20 | ||||||||||
17.4.1996 | 150.00 | -3.36% | 6 900 | 46 | 190.00 | 0.00% | 3 800 | 20 | ||||||
28.3.1996 | 189.53 | -4.99% | 65 767 | 347 | 195.00 | 0.00% | 3 986 | 20 | ||||||
18.7.1996 | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
17.7.1996 | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
3.7.1996 | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
24.10.1996 | 77.30 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
6.10.1995 | 190.00 | +1.06% | 14 630 | 77 | 194.00 | +3.00% | 3 880 | 20 | ||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
21.8.1995 | 155.02 | -4.99% | 3 876 | 25 | 170.00 | -4.00% | 3 400 | 20 | ||||||
13.9.1995 | 159.35 | +4.99% | 1 753 | 11 | 170.00 | +3.00% | 3 400 | 20 | ||||||
4.12.1995 | 450.00 | -1.96% | 144 000 | 320 | 424.00 | +4.00% | 8 045 | 20 | ||||||
26.10.1995 | 209.00 | -4.56% | 0 | 0 | 252.50 | +7.00% | 5 050 | 20 | ||||||
25.10.1995 | 219.00 | -4.78% | 3 285 | 15 | 250.00 | +3.00% | 4 740 | 20 | ||||||
31.10.1995 | 220.00 | +0.45% | 17 380 | 79 | 224.50 | +1.00% | 4 325 | 20 | ||||||
14.11.1995 | 282.00 | +4.83% | 28 200 | 100 | 240.50 | -3.00% | 4 810 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky