KH BŘIDLIČNÁ 14/97, DL.KH BŘIDL.14/97, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KH BŘIDLIČNÁ 14/97 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 100.00 | 0.00% | 11 268 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.29 | -0.21% | 10 284 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 98.50 | -0.80% | 10 200 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.30 | -0.26% | 10 159 | 1 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.56 | -0.44% | 9 948 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.56 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 99.56 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 99.56 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 99.56 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.10.1995 | 0 | 0 | ||||||||||||
23.10.1995 | 0 | 0 | ||||||||||||
20.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.9.1995 | 0 | 0 | ||||||||||||
20.9.1995 | 0 | 0 | ||||||||||||
19.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Údaje o firmách, KH BŘIDLIČNÁ 14/97
Zpravodajství k akcii KH BŘIDLIČNÁ 14/97
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €