KOH-I-NOOR HARDTM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOH-I-NOOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 143.00 | 0.00% | 572 | 4 | 140.50 | +8.17% | 2 248 | 16 | ||||||
| 29.10.1996 | 143.00 | 0.00% | 572 | 4 | 126.00 | -7.22% | 3 507 | 27 | ||||||
| 25.10.1996 | 143.00 | -2.72% | 3 146 | 22 | 140.50 | -7.59% | 4 200 | 30 | ||||||
| 24.10.1996 | 147.00 | +5.00% | 4 116 | 28 | 0.00 | -7.62% | 0 | 0 | ||||||
| 23.10.1996 | 140.00 | 0.00% | 2 240 | 16 | 0.00 | +0.12% | 0 | 0 | ||||||
| 22.10.1996 | 140.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 819 | 5 | ||||||
| 21.10.1996 | 140.00 | 0.00% | 560 | 4 | 165.00 | +0.03% | 17 799 | 108 | ||||||
| 18.10.1996 | 140.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
| 17.10.1996 | 140.00 | 0.00% | 1 680 | 12 | +25.34% | 0 | 0 | |||||||
| 16.10.1996 | 140.00 | 0.00% | 0 | 0 | 133.00 | -4.87% | 1 314 | 10 | ||||||
| 15.10.1996 | 140.00 | 0.00% | 1 120 | 8 | +5.84% | 0 | 0 | |||||||
| 14.10.1996 | 140.00 | -4.69% | 1 540 | 11 | 130.50 | -8.49% | 783 | 6 | ||||||
| 11.10.1996 | 146.89 | -4.99% | 0 | 0 | 147.00 | +0.42% | 1 854 | 13 | ||||||
| 10.10.1996 | 154.62 | -4.99% | 3 866 | 25 | 142.00 | +3.27% | 284 | 2 | ||||||
| 9.10.1996 | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
| 8.10.1996 | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
| 7.10.1996 | 160.00 | 0.00% | 2 400 | 15 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 4.10.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 568 | 4 | ||||||
| 3.10.1996 | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
| 2.10.1996 | 155.00 | 0.00% | 0 | 0 | -7.34% | 0 | 0 | |||||||
| 1.10.1996 | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
| 30.9.1996 | 155.00 | +4.69% | 620 | 4 | 159.00 | +4.56% | 937 | 6 | ||||||
| 27.9.1996 | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
| 26.9.1996 | 141.00 | 0.00% | 36 519 | 259 | 157.00 | +7.39% | 8 942 | 58 | ||||||
| 25.9.1996 | 141.00 | 0.00% | 846 | 6 | 147.00 | +7.04% | 2 584 | 18 | ||||||
| 24.9.1996 | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| 23.9.1996 | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
| 20.9.1996 | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
| 19.9.1996 | 155.00 | -0.44% | 22 785 | 147 | 147.00 | +8.00% | 6 338 | 44 | ||||||
| 18.9.1996 | 155.69 | +4.99% | 14 946 | 96 | 137.50 | +1.00% | 5 090 | 38 | ||||||
| 17.9.1996 | 148.28 | +4.99% | 14 828 | 100 | 132.00 | +6.00% | 1 584 | 12 | ||||||
| 16.9.1996 | 141.22 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 249 | 10 | ||||||
| 13.9.1996 | 134.50 | +4.99% | 0 | 0 | 119.00 | +7.00% | 1 622 | 14 | ||||||
| 12.9.1996 | 128.10 | +5.00% | 0 | 0 | 102.00 | -1.00% | 4 677 | 43 | ||||||
| 11.9.1996 | 122.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 10.9.1996 | 122.00 | +2.52% | 3 660 | 30 | 93.10 | -2.00% | 372 | 4 | ||||||
| 9.9.1996 | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
| 6.9.1996 | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
| 5.9.1996 | 110.88 | +5.00% | 13 749 | 124 | 99.00 | -4.00% | 22 644 | 216 | ||||||
| 4.9.1996 | 105.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 111.15 | -5.00% | 0 | 0 | 115.60 | +12.00% | 3 261 | 27 | ||||||
| 2.9.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 30.8.1996 | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| 29.8.1996 | 113.03 | +4.99% | 2 487 | 22 | 117.00 | +9.00% | 4 212 | 36 | ||||||
| 28.8.1996 | 107.65 | +4.99% | 0 | 0 | 112.00 | +5.00% | 1 177 | 11 | ||||||
| 27.8.1996 | 102.53 | +4.99% | 0 | 0 | 105.00 | +2.00% | 4 284 | 42 | ||||||
| 26.8.1996 | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
| 23.8.1996 | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| 22.8.1996 | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| 21.8.1996 | 102.00 | +0.99% | 816 | 8 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
| 19.8.1996 | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
| 16.8.1996 | 109.98 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 191 | 12 | ||||||
| 15.8.1996 | 109.98 | +4.74% | 3 299 | 30 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 14.8.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| 8.8.1996 | 100.10 | -4.20% | 1 301 | 13 | 98.50 | 0.00% | 5 488 | 51 | ||||||
| 7.8.1996 | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
| 6.8.1996 | 109.98 | -4.99% | 0 | 0 | 99.00 | -4.00% | 1 770 | 18 | ||||||
| 5.8.1996 | 115.76 | 0.00% | 0 | 0 | 102.50 | +7.00% | 513 | 5 | ||||||
| 2.8.1996 | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| 1.8.1996 | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
| 31.7.1996 | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
| 30.7.1996 | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 100.00 | +8.00% | 13 235 | 133 | ||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +2.00% | 368 | 4 | ||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +1.00% | 1 991 | 22 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
| 22.7.1996 | 100.00 | -4.76% | 800 | 8 | 92.10 | -3.00% | 915 | 10 | ||||||
| 19.7.1996 | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
| 18.7.1996 | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
| 17.7.1996 | 100.00 | -4.76% | 800 | 8 | 90.00 | -3.00% | 1 268 | 14 | ||||||
| 16.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 12.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +2.00% | 1 900 | 19 | ||||||
| 11.7.1996 | 100.00 | -0.49% | 1 200 | 12 | 100.00 | -1.00% | 1 675 | 17 | ||||||
| 10.7.1996 | 100.50 | 0.00% | 3 417 | 34 | 100.00 | 0.00% | 2 495 | 25 | ||||||
| 9.7.1996 | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 8.7.1996 | 100.50 | +0.50% | 1 206 | 12 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 375 | 24 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 200 | 2 | 100.00 | -3.00% | 1 540 | 16 | ||||||
| 1.7.1996 | 100.00 | 0.00% | 1 800 | 18 | 93.00 | 0.00% | 6 872 | 69 | ||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.00 | 0.00% | 5 000 | 50 | 85.80 | -8.00% | 1 373 | 16 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
| 25.6.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 676 | 26 | ||||||
| 24.6.1996 | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
| 21.6.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 000 | 20 | ||||||
| 20.6.1996 | 97.20 | -10.00% | 12 928 | 133 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| 19.6.1996 | 108.00 | 0.00% | 0 | 0 | 108.50 | -8.00% | 434 | 4 | ||||||
| 18.6.1996 | 108.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 1 652 | 14 | ||||||
| 17.6.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 630 | 14 | ||||||
| 14.6.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 656 | 14 | ||||||
| 13.6.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
| 12.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 010 | 18 | ||||||
| 10.6.1996 | 120.00 | 0.00% | 9 360 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| 6.6.1996 | 120.00 | +3.89% | 7 440 | 62 | 106.00 | +6.00% | 530 | 5 | ||||||
| 5.6.1996 | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| 4.6.1996 | 115.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| 3.6.1996 | 115.50 | +10.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 086 | 11 | ||||||
| 30.5.1996 | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
| 29.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 796 | 8 | ||||||
| 27.5.1996 | 115.00 | -9.44% | 6 785 | 59 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| 23.5.1996 | 127.00 | -9.92% | 5 588 | 44 | 113.00 | -1.00% | 5 350 | 44 | ||||||
| 22.5.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 360 | 10 | ||||||
| 20.5.1996 | 141.00 | 0.00% | 2 961 | 21 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 141.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 366 | 22 | ||||||
| 16.5.1996 | 141.00 | -9.03% | 8 742 | 62 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 155.00 | 0.00% | 0 | 0 | 168.10 | -3.00% | 12 271 | 73 | ||||||
| 14.5.1996 | 155.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 5 175 | 30 | ||||||
| 13.5.1996 | 155.00 | -9.34% | 45 880 | 296 | +13.00% | 0 | 0 | |||||||
| 10.5.1996 | 170.98 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| 9.5.1996 | 170.98 | -9.99% | 0 | 0 | 153.00 | 0.00% | 2 457 | 16 | ||||||
| 7.5.1996 | 189.97 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 695 | 11 | ||||||
| 6.5.1996 | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
| 3.5.1996 | 172.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 2.5.1996 | 172.70 | +10.00% | 0 | 0 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| 30.4.1996 | 157.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 837 | 6 | ||||||
| 29.4.1996 | 157.00 | -3.68% | 9 420 | 60 | 153.60 | 0.00% | 4 147 | 27 | ||||||
| 26.4.1996 | 163.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.4.1996 | 163.00 | +5.09% | 14 507 | 89 | 138.10 | -7.00% | 552 | 4 | ||||||
| 24.4.1996 | 155.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.4.1996 | 155.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 990 | 47 | ||||||
| 22.4.1996 | 155.10 | -3.66% | 4 033 | 26 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 19.4.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 816 | 5 | ||||||
| 18.4.1996 | 161.00 | +0.62% | 11 431 | 71 | 170.00 | +16.00% | 8 160 | 48 | ||||||
| 17.4.1996 | 160.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.4.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 15.4.1996 | 160.00 | +0.62% | 8 160 | 51 | 180.00 | 0.00% | 11 295 | 63 | ||||||
| 12.4.1996 | 159.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 1 440 | 8 | ||||||
| 11.4.1996 | 159.00 | +5.92% | 4 770 | 30 | 172.00 | -1.00% | 12 832 | 76 | ||||||
| 10.4.1996 | 150.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 9.4.1996 | 150.10 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 148 | 8 | ||||||
| 5.4.1996 | 150.10 | 0.00% | 0 | 0 | 153.50 | +1.00% | 3 684 | 24 | ||||||
| 4.4.1996 | 150.10 | -5.89% | 13 509 | 90 | 154.50 | -2.00% | 5 165 | 34 | ||||||
| 3.4.1996 | 159.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 2.4.1996 | 159.50 | 0.00% | 0 | 0 | 159.00 | -1.00% | 1 238 | 8 | ||||||
| 1.4.1996 | 159.50 | 0.00% | 8 454 | 53 | 156.00 | +10.00% | 624 | 4 | ||||||
| 29.3.1996 | 159.50 | 0.00% | 0 | 0 | 145.30 | -6.00% | 1 850 | 13 | ||||||
| 28.3.1996 | 159.50 | +10.00% | 10 208 | 64 | 145.00 | +6.00% | 2 576 | 17 | ||||||
| 27.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.60 | -1.00% | 2 567 | 18 | ||||||
| 26.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | -1.00% | 575 | 4 | ||||||
| 25.3.1996 | 145.00 | 0.00% | 9 860 | 68 | 145.10 | +2.00% | 9 982 | 69 | ||||||
| 22.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 855 | 6 | ||||||
| 21.3.1996 | 145.00 | +2.83% | 21 750 | 150 | 142.50 | +2.00% | 2 567 | 18 | ||||||
| 20.3.1996 | 141.00 | 0.00% | 0 | 0 | 140.10 | +1.00% | 2 522 | 18 | ||||||
| 19.3.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 712 | 34 | ||||||
| 18.3.1996 | 141.00 | -2.75% | 12 267 | 87 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 15.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.00% | 588 | 4 | ||||||
| 14.3.1996 | 145.00 | -9.37% | 12 470 | 86 | 156.00 | +1.00% | 780 | 5 | ||||||
| 13.3.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 704 | 24 | ||||||
| 12.3.1996 | 160.00 | 0.00% | 0 | 0 | 156.00 | +7.00% | 6 576 | 43 | ||||||
| 11.3.1996 | 160.00 | 0.00% | 4 800 | 30 | 145.00 | +5.00% | 1 426 | 10 | ||||||
| 8.3.1996 | 160.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 2 033 | 15 | ||||||
| 7.3.1996 | 160.00 | 0.00% | 15 520 | 97 | 136.00 | +2.00% | 1 268 | 10 | ||||||
| 6.3.1996 | 160.00 | 0.00% | 0 | 0 | 124.50 | -2.00% | 1 868 | 15 | ||||||
| 5.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 781 | 22 | ||||||
| 4.3.1996 | 160.00 | 0.00% | 3 360 | 21 | 126.00 | +5.00% | 1 386 | 11 | ||||||
| 1.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
| 29.2.1996 | 160.00 | 0.00% | 11 840 | 74 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| 28.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 4 131 | 28 | ||||||
| 27.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| 26.2.1996 | 160.00 | 0.00% | 5 600 | 35 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 2 692 | 18 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 9 120 | 57 | 156.50 | 0.00% | 1 878 | 12 | ||||||
| 21.2.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 1 718 | 11 | ||||||
| 20.2.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 3 403 | 22 | ||||||
| 19.2.1996 | 160.00 | 0.00% | 3 680 | 23 | 149.50 | 0.00% | 927 | 6 | ||||||
| 16.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 236 | 8 | ||||||
| 15.2.1996 | 160.00 | 0.00% | 6 560 | 41 | +2.00% | 0 | 0 | |||||||
| 14.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 711 | 11 | ||||||
| 13.2.1996 | 160.00 | 0.00% | 0 | 0 | 158.50 | +1.00% | 4 026 | 26 | ||||||
| 12.2.1996 | 160.00 | 0.00% | 21 600 | 135 | 159.00 | -2.00% | 1 986 | 13 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 5 302 | 34 | ||||||
| 8.2.1996 | 160.00 | 0.00% | 4 000 | 25 | 151.50 | -5.00% | 606 | 4 | ||||||
| 7.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 754 | 11 | ||||||
| 6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 159 | 20 | ||||||
| 5.2.1996 | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
| 2.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 136 | 20 | ||||||
| 1.2.1996 | 160.00 | 0.00% | 14 400 | 90 | 160.00 | -1.00% | 4 480 | 28 | ||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.1.1996 | 160.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 425 | 30 | ||||||
| 29.1.1996 | 160.00 | -9.09% | 2 240 | 14 | 185.00 | -6.00% | 2 715 | 15 | ||||||
| 26.1.1996 | 176.00 | 0.00% | 0 | 0 | 192.00 | +7.00% | 1 152 | 6 | ||||||
| 25.1.1996 | 176.00 | +10.00% | 6 160 | 35 | 180.00 | -3.00% | 5 760 | 32 | ||||||
| 24.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +3.00% | 1 864 | 10 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 5 268 | 29 | ||||||
| 22.1.1996 | 160.00 | +1.40% | 6 080 | 38 | +9.00% | 0 | 0 | |||||||
| 19.1.1996 | 157.79 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 800 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii KOH-I-NOOR
12.04.2021 MakroMixér Jana Bureše a Roberta Břešťana III: O přidané hodnotě, tužkách, digitaliz... (Patria Finance) Investice
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
