KOH-I-NOOR HARDTM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOH-I-NOOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 158.65 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
25.8.1995 | 233.00 | +4.95% | 0 | 0 | +37.00% | 0 | 0 | |||||||
5.10.1995 | 243.00 | +4.74% | 0 | 0 | +37.00% | 0 | 0 | |||||||
16.1.1996 | 143.45 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
17.10.1996 | 140.00 | 0.00% | 1 680 | 12 | +25.34% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
11.1.1995 | 653.00 | +498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
24.7.1995 | 215.00 | +1.41% | 1 290 | 6 | +23.00% | 0 | 0 | |||||||
3.7.1995 | 212.00 | -4.93% | 5 300 | 25 | +19.00% | 0 | 0 | |||||||
10.4.1996 | 150.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.9.1996 | 122.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.12.1995 | 177.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +16.04% | 0 | ||||||||
18.4.1996 | 161.00 | +0.62% | 11 431 | 71 | 170.00 | +16.00% | 8 160 | 48 | ||||||
28.1.1997 | 93.00 | 0.00% | 930 | 10 | +14.91% | 0 | ||||||||
21.8.1995 | 192.82 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.5.1996 | 155.00 | -9.34% | 45 880 | 296 | +13.00% | 0 | 0 | |||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | +12.72% | 0 | ||||||||
3.9.1996 | 111.15 | -5.00% | 0 | 0 | 115.60 | +12.00% | 3 261 | 27 | ||||||
3.5.1996 | 172.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.4.1996 | 163.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.10.1995 | 294.00 | +5.00% | 8 526 | 29 | +12.00% | 0 | 0 | |||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | +11.72% | 0 | ||||||||
20.9.1996 | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
7.8.1996 | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
14.1.1997 | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
13.1.1997 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.10.1995 | 330.00 | +2.16% | 4 950 | 15 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
13.6.1995 | 285.00 | -5.00% | 9 690 | 34 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 437.00 | -479.00% | 4 370 | 10 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 419.00 | -498.00% | 0 | 0 | 386.00 | +10.00% | 3 860 | 10 | ||||||
12.5.1995 | 364.00 | -496.00% | 12 012 | 33 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 159.50 | 0.00% | 8 454 | 53 | 156.00 | +10.00% | 624 | 4 | ||||||
28.3.1995 | 472.00 | +488.00% | 7 552 | 16 | 453.00 | +10.00% | 5 427 | 12 | ||||||
10.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | +9.28% | 400 | 4 | ||||||
21.11.1996 | 125.00 | 0.00% | 1 750 | 14 | 116.00 | +9.22% | 1 044 | 9 | ||||||
25.3.1997 | 66.00 | +9.05% | 1 963 | 30 | ||||||||||
30.8.1996 | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
29.8.1996 | 113.03 | +4.99% | 2 487 | 22 | 117.00 | +9.00% | 4 212 | 36 | ||||||
2.5.1996 | 172.70 | +10.00% | 0 | 0 | 151.50 | +9.00% | 2 273 | 15 | ||||||
22.1.1996 | 160.00 | +1.40% | 6 080 | 38 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 157.79 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 800 | 11 | ||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1997 | 92.00 | 0.00% | 6 532 | 71 | 97.00 | +8.98% | 776 | 8 | ||||||
7.11.1996 | 130.00 | +1.36% | 3 770 | 29 | 131.00 | +8.75% | 3 382 | 26 | ||||||
15.1.1997 | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
27.2.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +8.39% | 1 330 | 19 | ||||||
30.4.1997 | 66.00 | +8.19% | 396 | 6 | ||||||||||
30.10.1996 | 143.00 | 0.00% | 572 | 4 | 140.50 | +8.17% | 2 248 | 16 | ||||||
16.9.1996 | 141.22 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 249 | 10 | ||||||
19.9.1996 | 155.00 | -0.44% | 22 785 | 147 | 147.00 | +8.00% | 6 338 | 44 | ||||||
29.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 100.00 | +8.00% | 13 235 | 133 | ||||||
31.5.1995 | 416.00 | -480.00% | 5 408 | 13 | 408.50 | +8.00% | 2 860 | 7 | ||||||
11.9.1995 | 250.00 | -4.94% | 6 500 | 26 | 260.00 | +8.00% | 3 640 | 14 | ||||||
8.8.1995 | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
12.4.1995 | 460.00 | 0.00% | 3 680 | 8 | 430.00 | +8.00% | 3 440 | 8 | ||||||
19.6.1997 | +7.91% | 0 | ||||||||||||
3.12.1996 | 99.28 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
28.5.1997 | 70.00 | +7.69% | 980 | 14 | ||||||||||
26.9.1996 | 141.00 | 0.00% | 36 519 | 259 | 157.00 | +7.39% | 8 942 | 58 | ||||||
1.10.1996 | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
25.9.1996 | 141.00 | 0.00% | 846 | 6 | 147.00 | +7.04% | 2 584 | 18 | ||||||
4.7.1997 | 80.00 | +7.02% | 8 000 | 100 | ||||||||||
13.9.1996 | 134.50 | +4.99% | 0 | 0 | 119.00 | +7.00% | 1 622 | 14 | ||||||
5.8.1996 | 115.76 | 0.00% | 0 | 0 | 102.50 | +7.00% | 513 | 5 | ||||||
2.8.1996 | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 600 | 2 | ||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 085 | 13 | ||||||
11.7.1995 | 222.00 | 0.00% | 3 330 | 15 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 160.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 2 033 | 15 | ||||||
26.1.1996 | 176.00 | 0.00% | 0 | 0 | 192.00 | +7.00% | 1 152 | 6 | ||||||
12.3.1996 | 160.00 | 0.00% | 0 | 0 | 156.00 | +7.00% | 6 576 | 43 | ||||||
12.4.1996 | 159.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 1 440 | 8 | ||||||
16.2.1995 | +7.00% | 0 | 0 | |||||||||||
6.12.1996 | 100.00 | -4.06% | 800 | 8 | 100.00 | +6.95% | 3 000 | 30 | ||||||
25.11.1996 | 120.00 | -4.00% | 1 920 | 16 | 117.30 | +6.84% | 2 880 | 24 | ||||||
5.8.1997 | +6.77% | 0 | ||||||||||||
2.6.1997 | +6.76% | 0 | ||||||||||||
11.4.1997 | 57.50 | +6.65% | 1 520 | 26 | ||||||||||
13.8.1997 | 82.10 | +6.48% | 328 | 4 | ||||||||||
22.4.1997 | +6.44% | 0 | ||||||||||||
15.5.1997 | 68.10 | +6.40% | 1 907 | 28 | ||||||||||
21.7.1997 | +6.38% | 0 | ||||||||||||
9.7.1997 | 78.00 | +6.22% | 456 | 6 | ||||||||||
12.3.1997 | 75.00 | +6.06% | 620 | 8 | ||||||||||
17.9.1996 | 148.28 | +4.99% | 14 828 | 100 | 132.00 | +6.00% | 1 584 | 12 | ||||||
28.3.1996 | 159.50 | +10.00% | 10 208 | 64 | 145.00 | +6.00% | 2 576 | 17 | ||||||
11.6.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 010 | 18 | ||||||
6.6.1996 | 120.00 | +3.89% | 7 440 | 62 | 106.00 | +6.00% | 530 | 5 | ||||||
20.12.1995 | 170.00 | +6.00% | 6 120 | 36 | ||||||||||
18.12.1995 | 160.00 | +6.00% | 5 101 | 30 | ||||||||||
14.12.1995 | 161.00 | +0.62% | 14 168 | 88 | 160.00 | +6.00% | 1 440 | 9 | ||||||
2.6.1995 | 377.00 | -4.79% | 3 770 | 10 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 158.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 260.00 | +6.00% | 3 473 | 13 | ||||||
30.3.1995 | 471.00 | -484.00% | 1 884 | 4 | +6.00% | 0 | 0 | |||||||
13.1.1995 | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
15.10.1996 | 140.00 | 0.00% | 1 120 | 8 | +5.84% | 0 | 0 | |||||||
24.9.1996 | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
6.8.1997 | 88.10 | +5.51% | 6 403 | 74 | ||||||||||
25.7.1997 | 80.10 | +5.38% | 1 036 | 13 | ||||||||||
11.2.1997 | 80.50 | -4.84% | 966 | 12 | +5.23% | 0 | ||||||||
3.4.1997 | 58.00 | +5.22% | 966 | 17 | ||||||||||
18.3.1997 | 72.10 | +5.10% | 1 009 | 14 | ||||||||||
16.4.1997 | 63.00 | +5.00% | 1 008 | 16 | ||||||||||
28.8.1996 | 107.65 | +4.99% | 0 | 0 | 112.00 | +5.00% | 1 177 | 11 | ||||||
26.8.1996 | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
21.8.1996 | 102.00 | +0.99% | 816 | 8 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 260.00 | +4.41% | 2 080 | 8 | 263.00 | +5.00% | 1 315 | 5 | ||||||
30.8.1995 | 253.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 400.00 | +498.00% | 12 400 | 31 | 370.00 | +5.00% | 6 034 | 17 | ||||||
28.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 196.02 | +10.00% | 7 841 | 40 | 170.00 | +5.00% | 3 520 | 21 | ||||||
4.3.1996 | 160.00 | 0.00% | 3 360 | 21 | 126.00 | +5.00% | 1 386 | 11 | ||||||
26.2.1996 | 160.00 | 0.00% | 5 600 | 35 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 160.00 | 0.00% | 4 800 | 30 | 145.00 | +5.00% | 1 426 | 10 | ||||||
13.4.1995 | 438.00 | -478.00% | 5 256 | 12 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 690.00 | +5.00% | 5 520 | 8 | ||||||||
31.12.1996 | 87.46 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
23.6.1997 | +4.88% | 0 | ||||||||||||
5.5.1997 | +4.76% | 0 | ||||||||||||
30.7.1997 | +4.72% | 0 | ||||||||||||
12.5.1997 | 68.00 | +4.61% | 2 584 | 38 | ||||||||||
20.5.1997 | 68.10 | +4.60% | 613 | 9 | ||||||||||
30.9.1996 | 155.00 | +4.69% | 620 | 4 | 159.00 | +4.56% | 937 | 6 | ||||||
3.7.1997 | 78.00 | +4.54% | 598 | 8 | ||||||||||
14.8.1997 | 86.00 | +4.44% | 1 372 | 16 | ||||||||||
27.12.1996 | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
6.11.1996 | 128.25 | -5.00% | 0 | 0 | 119.60 | +4.00% | 718 | 6 | ||||||
20.8.1996 | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 375 | 24 | ||||||
16.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
22.4.1996 | 155.10 | -3.66% | 4 033 | 26 | 170.00 | +4.00% | 2 720 | 16 | ||||||
22.5.1995 | 441.00 | +500.00% | 48 510 | 110 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 418.00 | -478.00% | 0 | 0 | 410.00 | +4.00% | 3 875 | 9 | ||||||
10.11.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 291.00 | +4.00% | 3 938 | 14 | ||||||
20.1.1995 | 788.00 | -494.00% | 0 | 0 | 790.00 | +4.00% | 22 120 | 28 | ||||||
10.4.1995 | 0 | 0 | 410.00 | +4.00% | 3 403 | 8 | ||||||||
15.2.1995 | 664.00 | +4.00% | 7 968 | 12 | ||||||||||
16.12.1996 | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
8.10.1996 | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
10.10.1996 | 154.62 | -4.99% | 3 866 | 25 | 142.00 | +3.27% | 284 | 2 | ||||||
26.5.1997 | 70.00 | +3.18% | 800 | 12 | ||||||||||
29.1.1997 | 93.00 | 0.00% | 0 | 0 | 108.00 | +3.13% | 1 920 | 18 | ||||||
7.5.1997 | +3.03% | 0 | ||||||||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
24.7.1996 | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
15.9.1995 | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
26.6.1995 | 224.00 | -4.68% | 4 032 | 18 | 200.00 | +3.00% | 2 395 | 12 | ||||||
3.6.1996 | 115.50 | +10.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +3.00% | 1 864 | 10 | ||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 5 302 | 34 | ||||||
8.12.1995 | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
10.2.1995 | 588.00 | -485.00% | 5 880 | 10 | 687.50 | +3.00% | 6 778 | 10 | ||||||
3.2.1995 | 0 | 0 | 635.00 | +3.00% | 2 540 | 4 | ||||||||
14.4.1997 | 60.00 | +2.63% | 480 | 8 | ||||||||||
9.4.1997 | 55.50 | +2.56% | 222 | 4 | ||||||||||
10.6.1997 | +2.39% | 0 | ||||||||||||
11.6.1997 | +2.34% | 0 | ||||||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +2.32% | 1 782 | 22 | ||||||
5.6.1997 | +2.31% | 0 | ||||||||||||
13.6.1997 | 73.00 | +2.09% | 73 | 1 | ||||||||||
17.6.1997 | +2.09% | 0 | ||||||||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +2.00% | 368 | 4 | ||||||
13.8.1996 | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
12.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +2.00% | 1 900 | 19 | ||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 676 | 26 | ||||||
15.8.1996 | 109.98 | +4.74% | 3 299 | 30 | 100.00 | +2.00% | 1 600 | 16 | ||||||
27.8.1996 | 102.53 | +4.99% | 0 | 0 | 105.00 | +2.00% | 4 284 | 42 | ||||||
5.2.1996 | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
15.2.1996 | 160.00 | 0.00% | 6 560 | 41 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 160.00 | 0.00% | 15 520 | 97 | 136.00 | +2.00% | 1 268 | 10 | ||||||
13.6.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
21.3.1996 | 145.00 | +2.83% | 21 750 | 150 | 142.50 | +2.00% | 2 567 | 18 | ||||||
25.3.1996 | 145.00 | 0.00% | 9 860 | 68 | 145.10 | +2.00% | 9 982 | 69 | ||||||
22.6.1995 | 247.00 | -5.00% | 6 669 | 27 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 463.00 | +498.00% | 0 | 0 | 420.00 | +2.00% | 4 200 | 10 | ||||||
20.4.1995 | 418.00 | -456.00% | 7 942 | 19 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 438.00 | +478.00% | 13 578 | 31 | 380.00 | +2.00% | 2 150 | 6 | ||||||
6.6.1995 | 342.00 | -4.73% | 6 156 | 18 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 290.00 | -4.91% | 13 630 | 47 | 270.00 | +2.00% | 2 058 | 8 | ||||||
26.9.1995 | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
13.11.1995 | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
19.1.1995 | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
26.1.1995 | 650.00 | -398.00% | 11 700 | 18 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 677.00 | -491.00% | 0 | 0 | 765.00 | +2.00% | 13 780 | 18 | ||||||
18.12.1996 | 102.00 | 0.00% | 2 244 | 22 | +1.99% | 0 | ||||||||
23.7.1997 | 80.10 | +1.64% | 786 | 10 | ||||||||||
23.1.1997 | 97.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.48% | 950 | 13 | ||||||
24.4.1997 | 64.00 | +1.42% | 10 560 | 165 | ||||||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | +1.40% | 1 296 | 18 | ||||||
|
Údaje o firmách, KOH-I-NOOR
Zpravodajství k akcii KOH-I-NOOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky